Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.084 6.102 6.039 6.098 257,019 +0.05(+0.75%)
Dec 28, 2007 5.993 6.053 5.993 6.053 290,715 +0.04(+0.68%)
Dec 27, 2007 5.998 6.021 5.975 6.012 202,179 +0.02(+0.30%)
Dec 26, 2007 6.039 6.062 5.993 5.993 179,127 -0.04(-0.68%)
Dec 24, 2007 6.066 6.080 6.034 6.034 64,309 -0.01(-0.23%)
Dec 21, 2007 6.071 6.084 6.043 6.048 249,090 -0.04(-0.60%)
Dec 20, 2007 6.071 6.089 6.039 6.084 149,762 +0.01(+0.22%)
Dec 19, 2007 6.075 6.102 6.062 6.071 151,304 -0.00(-0.07%)
Dec 18, 2007 6.080 6.095 6.057 6.075 93,381 +0.00(+0.07%)
Dec 17, 2007 6.034 6.093 6.034 6.071 147,340 -0.02(-0.37%)
Dec 14, 2007 6.125 6.125 6.021 6.093 171,346 -0.03(-0.52%)
Dec 13, 2007 6.143 6.157 6.093 6.125 166,280 -0.02(-0.30%)
Dec 12, 2007 6.161 6.175 6.139 6.143 118,488 -0.05(-0.73%)
Dec 11, 2007 6.193 6.198 6.161 6.189 53,738 -0.00(-0.07%)
Dec 10, 2007 6.180 6.207 6.143 6.193 115,185 +0.03(+0.44%)
Dec 07, 2007 6.221 6.230 6.152 6.166 85,232 -0.04(-0.59%)
Dec 06, 2007 6.175 6.234 6.161 6.202 167,822 +0.04(+0.59%)
Dec 05, 2007 6.107 6.202 6.093 6.166 181,697 +0.04(+0.67%)
Dec 04, 2007 6.080 6.125 6.080 6.125 437,174 +0.05(+0.75%)
Dec 03, 2007 6.093 6.107 6.043 6.080 122,012 +0.02(+0.37%)
Nov 30, 2007 6.034 6.098 6.034 6.057 103,292 +0.02(+0.30%)
Nov 29, 2007 6.062 6.098 6.034 6.039 92,720 -0.04(-0.67%)
Nov 28, 2007 6.075 6.112 6.034 6.080 72,238 +0.02(+0.37%)
Nov 27, 2007 6.053 6.193 6.030 6.057 95,804 -0.03(-0.52%)
Nov 26, 2007 6.030 6.093 6.030 6.089 107,697 -0.01(-0.22%)
Nov 23, 2007 6.084 6.102 6.053 6.102 10,131 +0.04(+0.67%)
Nov 21, 2007 5.993 6.089 5.993 6.062 83,030 +0.05(+0.83%)
Nov 20, 2007 6.034 6.080 5.984 6.012 96,905 -0.02(-0.38%)
Nov 19, 2007 6.102 6.116 6.034 6.034 103,732 -0.06(-0.97%)
Nov 16, 2007 6.043 6.139 6.043 6.093 64,312 +0.01(+0.15%)
Nov 15, 2007 6.062 6.102 5.998 6.084 131,042 -0.00(-0.07%)
Nov 14, 2007 6.157 6.161 6.084 6.089 92,720 -0.08(-1.25%)
Nov 13, 2007 6.071 6.189 6.025 6.166 239,620 +0.08(+1.34%)
Nov 12, 2007 6.198 6.198 6.080 6.084 114,083 -0.11(-1.83%)
Nov 09, 2007 6.221 6.225 6.193 6.198 44,268 -0.08(-1.23%)
Nov 08, 2007 6.257 6.275 6.180 6.275 146,459 +0.00(+0.00%)
Nov 07, 2007 6.284 6.289 6.257 6.275 70,036 -0.02(-0.36%)
Nov 06, 2007 6.334 6.341 6.275 6.298 110,560 -0.01(-0.14%)
Nov 05, 2007 6.266 6.352 6.266 6.307 75,544 -0.01(-0.17%)
Nov 02, 2007 6.302 6.325 6.275 6.318 69,375 +0.05(+0.75%)
Nov 01, 2007 6.257 6.329 6.257 6.270 222,221 -0.01(-0.14%)
Oct 31, 2007 6.275 6.311 6.248 6.280 77,524 +0.00(+0.07%)
Oct 30, 2007 6.311 6.334 6.275 6.275 52,196 -0.00(-0.07%)
Oct 29, 2007 6.289 6.325 6.270 6.280 59,464 +0.01(+0.22%)
Oct 26, 2007 6.298 6.311 6.266 6.266 42,285 -0.02(-0.36%)
Oct 25, 2007 6.289 6.334 6.275 6.289 71,577 -0.03(-0.43%)
Oct 24, 2007 6.379 6.393 6.270 6.316 100,429 -0.04(-0.64%)
Oct 23, 2007 6.357 6.379 6.348 6.357 20,262 -0.02(-0.29%)
Oct 22, 2007 6.339 6.379 6.339 6.375 49,553 +0.05(+0.79%)
Oct 19, 2007 6.348 6.357 6.307 6.325 72,899 +0.00(+0.00%)
Oct 18, 2007 6.316 6.352 6.280 6.325 114,083 +0.01(+0.22%)
Oct 17, 2007 6.266 6.320 6.230 6.311 116,506 +0.08(+1.31%)
Oct 16, 2007 6.302 6.325 6.225 6.230 88,095 -0.07(-1.08%)
Oct 15, 2007 6.366 6.366 6.293 6.298 58,583 -0.05(-0.86%)
Oct 12, 2007 6.366 6.370 6.320 6.352 39,643 +0.00(+0.00%)
Oct 11, 2007 6.379 6.384 6.320 6.352 82,369 -0.07(-1.13%)
Oct 10, 2007 6.438 6.438 6.407 6.425 45,149 +0.02(+0.35%)
Oct 09, 2007 6.411 6.429 6.393 6.402 98,667 -0.03(-0.42%)
Oct 08, 2007 6.425 6.493 6.425 6.429 39,422 -0.03(-0.49%)
Oct 05, 2007 6.448 6.475 6.425 6.461 35,238 -0.02(-0.28%)
Oct 04, 2007 6.452 6.511 6.425 6.479 95,363 +0.04(+0.56%)
Oct 03, 2007 6.452 6.466 6.416 6.443 79,065 +0.00(+0.00%)
Oct 02, 2007 6.466 6.483 6.438 6.443 82,369 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.