Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.810 8.915 8.805 8.860 83,312 +0.04(+0.50%)
Dec 28, 2012 8.777 8.882 8.719 8.816 53,951 +0.03(+0.31%)
Dec 27, 2012 8.761 8.788 8.679 8.788 51,551 +0.09(+1.01%)
Dec 26, 2012 8.761 8.821 8.700 8.700 58,300 -0.10(-1.19%)
Dec 24, 2012 8.788 8.904 8.788 8.805 61,640 -0.04(-0.50%)
Dec 21, 2012 8.843 8.887 8.792 8.849 104,355 +0.03(+0.31%)
Dec 20, 2012 8.810 8.898 8.782 8.821 95,989 +0.04(+0.44%)
Dec 19, 2012 8.695 8.832 8.695 8.783 111,157 +0.06(+0.69%)
Dec 18, 2012 8.728 8.838 8.662 8.722 175,104 -0.03(-0.31%)
Dec 17, 2012 8.843 8.854 8.706 8.750 167,181 -0.11(-1.24%)
Dec 14, 2012 8.750 8.860 8.750 8.860 99,118 +0.09(+1.07%)
Dec 13, 2012 8.744 8.783 8.706 8.766 142,866 +0.01(+0.13%)
Dec 12, 2012 8.772 8.805 8.717 8.755 146,541 +0.04(+0.40%)
Dec 11, 2012 8.627 8.720 8.627 8.720 70,507 +0.09(+1.08%)
Dec 10, 2012 8.682 8.725 8.610 8.627 193,523 -0.05(-0.63%)
Dec 07, 2012 8.742 8.780 8.671 8.682 162,572 -0.05(-0.63%)
Dec 06, 2012 8.846 8.873 8.736 8.736 149,345 -0.08(-0.87%)
Dec 05, 2012 8.791 8.840 8.791 8.813 82,383 -0.01(-0.12%)
Dec 04, 2012 8.802 8.862 8.802 8.824 69,477 -0.13(-1.47%)
Nov 30, 2012 8.868 8.955 8.846 8.955 106,972 +0.02(+0.25%)
Nov 29, 2012 8.873 8.934 8.868 8.934 102,411 +0.05(+0.62%)
Nov 28, 2012 8.808 8.879 8.791 8.879 138,387 +0.07(+0.81%)
Nov 27, 2012 8.769 8.808 8.735 8.808 149,370 +0.10(+1.20%)
Nov 26, 2012 8.769 8.769 8.687 8.703 62,998 -0.07(-0.75%)
Nov 23, 2012 8.769 8.769 8.742 8.769 27,913 +0.03(+0.31%)
Nov 21, 2012 8.791 8.797 8.736 8.742 76,904 -0.01(-0.13%)
Nov 20, 2012 8.758 8.769 8.682 8.753 119,290 +0.02(+0.25%)
Nov 19, 2012 8.698 8.786 8.698 8.731 106,972 +0.08(+0.95%)
Nov 16, 2012 8.577 8.682 8.550 8.649 91,532 +0.05(+0.57%)
Nov 15, 2012 8.621 8.627 8.501 8.599 72,690 -0.02(-0.25%)
Nov 14, 2012 8.758 8.758 8.583 8.621 83,529 -0.12(-1.32%)
Nov 13, 2012 8.742 8.742 8.682 8.736 91,143 +0.01(+0.17%)
Nov 12, 2012 8.694 8.722 8.694 8.722 54,810 +0.01(+0.06%)
Nov 09, 2012 8.711 8.722 8.651 8.716 81,947 +0.05(+0.57%)
Nov 08, 2012 8.656 8.689 8.629 8.667 89,967 +0.04(+0.51%)
Nov 07, 2012 8.563 8.623 8.525 8.623 59,268 +0.08(+0.89%)
Nov 06, 2012 8.569 8.569 8.525 8.547 57,685 +0.00(+0.00%)
Nov 05, 2012 8.569 8.574 8.482 8.547 95,994 -0.04(-0.51%)
Nov 02, 2012 8.689 8.689 8.585 8.591 65,058 -0.06(-0.69%)
Nov 01, 2012 8.667 8.694 8.640 8.651 74,141 +0.04(+0.44%)
Oct 31, 2012 8.596 8.618 8.585 8.613 70,459 +0.03(+0.32%)
Oct 26, 2012 8.558 8.585 8.585 8.585 39,442 +0.02(+0.19%)
Oct 25, 2012 8.602 8.643 8.558 8.569 57,654 -0.04(-0.51%)
Oct 24, 2012 8.536 8.618 8.536 8.613 37,846 +0.06(+0.70%)
Oct 23, 2012 8.558 8.580 8.531 8.553 27,334 +0.02(+0.26%)
Oct 19, 2012 8.536 8.536 8.514 8.531 27,719 -0.02(-0.19%)
Oct 18, 2012 8.640 8.662 8.525 8.547 46,608 -0.01(-0.13%)
Oct 17, 2012 8.591 8.591 8.558 8.558 38,639 -0.06(-0.70%)
Oct 16, 2012 8.656 8.683 8.586 8.618 48,545 -0.07(-0.82%)
Oct 15, 2012 8.645 8.700 8.607 8.689 99,389 +0.04(+0.50%)
Oct 12, 2012 8.634 8.645 8.602 8.645 59,958 +0.00(+0.00%)
Oct 11, 2012 8.580 8.645 8.580 8.645 35,615 +0.05(+0.62%)
Oct 10, 2012 8.554 8.592 8.533 8.592 60,924 +0.06(+0.70%)
Oct 09, 2012 8.592 8.592 8.522 8.533 73,406 -0.07(-0.82%)
Oct 08, 2012 8.636 8.652 8.592 8.603 115,377 -0.05(-0.59%)
Oct 05, 2012 8.641 8.668 8.641 8.655 75,093 +0.02(+0.28%)
Oct 04, 2012 8.728 8.728 8.598 8.630 107,358 -0.07(-0.75%)
Oct 03, 2012 8.723 8.723 8.685 8.695 71,607 -0.01(-0.12%)
Oct 02, 2012 8.771 8.771 8.657 8.706 73,434 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.