Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.878 5.896 5.844 5.844 8,833 -0.01(-0.16%)
Dec 30, 2002 5.823 5.869 5.823 5.853 7,524 +0.01(+0.16%)
Dec 27, 2002 5.853 5.869 5.823 5.844 16,685 -0.02(-0.26%)
Dec 26, 2002 5.863 5.863 5.823 5.859 14,067 +0.02(+0.37%)
Dec 24, 2002 5.863 5.863 5.838 5.838 2,617 -0.01(-0.10%)
Dec 23, 2002 5.844 5.847 5.844 5.844 10,796 +0.01(+0.10%)
Dec 20, 2002 5.795 5.838 5.795 5.838 20,611 +0.03(+0.53%)
Dec 19, 2002 5.808 5.808 5.808 5.808 6,543 -0.01(-0.16%)
Dec 18, 2002 5.808 5.820 5.792 5.817 9,160 +0.00(+0.00%)
Dec 17, 2002 5.808 5.817 5.795 5.817 9,160 +0.02(+0.26%)
Dec 16, 2002 5.808 5.820 5.795 5.801 11,777 -0.03(-0.52%)
Dec 13, 2002 5.808 5.832 5.783 5.832 5,561 -0.00(-0.05%)
Dec 12, 2002 5.808 5.838 5.783 5.835 9,487 -0.00(-0.05%)
Dec 11, 2002 5.838 5.838 5.792 5.838 18,321 +0.00(+0.00%)
Dec 10, 2002 5.823 5.838 5.792 5.838 33,697 +0.07(+1.27%)
Dec 09, 2002 5.792 5.808 5.765 5.765 21,592 -0.02(-0.42%)
Dec 06, 2002 5.777 5.808 5.777 5.789 10,796 -0.02(-0.32%)
Dec 05, 2002 5.808 5.808 5.774 5.808 11,123 +0.03(+0.53%)
Dec 04, 2002 5.808 5.808 5.777 5.777 13,086 -0.05(-0.79%)
Dec 03, 2002 5.792 5.823 5.780 5.823 21,919 +0.02(+0.26%)
Dec 02, 2002 5.808 5.838 5.789 5.808 204,803 -0.02(-0.31%)
Nov 29, 2002 5.853 5.853 5.808 5.826 8,833 -0.04(-0.73%)
Nov 27, 2002 5.823 5.869 5.811 5.869 6,870 +0.03(+0.52%)
Nov 26, 2002 5.777 5.899 5.777 5.838 26,827 -0.01(-0.21%)
Nov 25, 2002 5.844 5.853 5.814 5.850 15,049 -0.01(-0.16%)
Nov 22, 2002 5.817 5.863 5.817 5.859 16,030 +0.05(+0.79%)
Nov 21, 2002 5.841 5.866 5.814 5.814 21,265 -0.04(-0.73%)
Nov 20, 2002 5.841 5.863 5.841 5.856 9,487 +0.01(+0.21%)
Nov 19, 2002 5.838 5.844 5.838 5.844 981 -0.01(-0.21%)
Nov 18, 2002 5.838 5.856 5.817 5.856 18,321 -0.01(-0.21%)
Nov 15, 2002 5.853 5.869 5.838 5.869 20,284 -0.02(-0.26%)
Nov 14, 2002 5.808 5.884 5.808 5.884 16,358 +0.03(+0.52%)
Nov 13, 2002 5.832 5.884 5.832 5.853 24,210 +0.03(+0.53%)
Nov 12, 2002 5.853 5.853 5.823 5.823 4,907 +0.00(+0.00%)
Nov 11, 2002 5.808 5.826 5.795 5.823 21,919 -0.02(-0.26%)
Nov 08, 2002 5.808 5.838 5.780 5.838 28,790 +0.02(+0.42%)
Nov 07, 2002 5.801 5.814 5.792 5.814 12,105 -0.01(-0.16%)
Nov 06, 2002 5.853 5.853 5.823 5.823 11,777 +0.00(+0.00%)
Nov 05, 2002 5.762 5.823 5.762 5.823 38,932 +0.05(+0.79%)
Nov 04, 2002 5.685 5.789 5.685 5.777 19,956 +0.09(+1.61%)
Nov 01, 2002 5.731 5.731 5.685 5.685 25,191 -0.06(-1.06%)
Oct 31, 2002 5.701 5.762 5.701 5.746 11,450 +0.03(+0.53%)
Oct 30, 2002 5.734 5.771 5.710 5.716 1,177,785 -0.03(-0.53%)
Oct 29, 2002 5.762 5.774 5.716 5.746 12,432 -0.03(-0.53%)
Oct 28, 2002 5.749 5.777 5.746 5.777 12,105 +0.02(+0.43%)
Oct 25, 2002 5.777 5.777 5.752 5.752 1,308 -0.00(-0.05%)
Oct 24, 2002 5.749 5.777 5.746 5.756 11,777 +0.01(+0.16%)
Oct 23, 2002 5.780 5.780 5.737 5.746 14,395 -0.03(-0.53%)
Oct 22, 2002 5.838 5.859 5.777 5.777 8,506 -0.06(-1.05%)
Oct 21, 2002 5.838 5.884 5.838 5.838 13,086 -0.03(-0.52%)
Oct 18, 2002 5.869 5.881 5.838 5.869 5,888 -0.01(-0.21%)
Oct 17, 2002 5.869 5.881 5.869 5.881 16,358 +0.04(+0.73%)
Oct 16, 2002 5.945 5.945 5.838 5.838 16,685 -0.08(-1.29%)
Oct 15, 2002 5.960 5.976 5.914 5.914 14,395 -0.06(-1.07%)
Oct 14, 2002 5.976 5.979 5.960 5.979 1,177,785 +0.03(+0.57%)
Oct 11, 2002 5.918 5.979 5.918 5.945 16,030 +0.03(+0.46%)
Oct 10, 2002 5.945 5.945 5.918 5.918 19,956 -0.01(-0.10%)
Oct 09, 2002 5.982 5.982 5.924 5.924 11,777 -0.04(-0.62%)
Oct 08, 2002 5.921 5.991 5.921 5.960 41,876 +0.04(+0.67%)
Oct 07, 2002 5.960 5.976 5.921 5.921 12,759 -0.06(-0.92%)
Oct 04, 2002 5.924 5.976 5.921 5.976 8,179 +0.05(+0.77%)
Oct 03, 2002 5.945 5.945 5.927 5.930 7,197 -0.03(-0.46%)
Oct 02, 2002 5.930 5.960 5.924 5.957 20,611 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.