Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.235 6.235 6.207 6.207 125,543 -0.01(-0.15%)
Dec 30, 2003 6.232 6.232 6.197 6.216 21,567 -0.02(-0.25%)
Dec 29, 2003 6.225 6.244 6.219 6.232 32,512 -0.02(-0.40%)
Dec 26, 2003 6.266 6.266 6.256 6.256 22,855 +0.00(+0.00%)
Dec 24, 2003 6.213 6.263 6.213 6.256 49,251 +0.02(+0.25%)
Dec 23, 2003 6.260 6.260 6.241 6.241 8,047 -0.02(-0.30%)
Dec 22, 2003 6.284 6.284 6.216 6.260 29,615 +0.02(+0.25%)
Dec 19, 2003 6.260 6.275 6.229 6.244 33,156 +0.00(+0.00%)
Dec 18, 2003 6.253 6.275 6.253 6.244 39,594 -0.03(-0.49%)
Dec 17, 2003 6.260 6.260 6.260 6.275 13,198 -0.23(-3.58%)
Dec 16, 2003 6.570 6.570 6.508 6.508 84,339 +0.00(+0.05%)
Dec 15, 2003 6.511 6.514 6.502 6.505 23,821 +0.01(+0.19%)
Dec 12, 2003 6.480 6.480 6.480 6.493 24,143 +0.04(+0.67%)
Dec 11, 2003 6.465 6.465 6.440 6.449 15,773 -0.02(-0.24%)
Dec 10, 2003 6.508 6.508 6.443 6.465 68,888 +0.03(+0.53%)
Dec 09, 2003 6.337 6.449 6.322 6.430 46,676 +0.03(+0.53%)
Dec 08, 2003 6.337 6.399 6.312 6.396 16,739 +0.05(+0.73%)
Dec 05, 2003 6.312 6.319 6.312 6.350 2,575 -0.02(-0.24%)
Dec 04, 2003 6.340 6.365 6.325 6.365 15,129 +0.06(+0.94%)
Dec 03, 2003 6.368 6.368 6.306 6.306 23,177 -0.04(-0.68%)
Dec 02, 2003 6.362 6.362 6.350 6.350 7,403 -0.01(-0.10%)
Dec 01, 2003 6.347 6.356 6.347 6.356 6,438 +0.01(+0.20%)
Nov 28, 2003 6.343 6.343 6.343 6.343 0 -0.05(-0.73%)
Nov 26, 2003 6.409 6.409 6.390 6.390 10,622 +0.01(+0.15%)
Nov 25, 2003 6.350 6.381 6.350 6.381 9,013 +0.00(+0.00%)
Nov 24, 2003 6.353 6.387 6.353 6.381 13,198 +0.03(+0.54%)
Nov 21, 2003 6.381 6.381 6.347 6.347 15,129 +0.01(+0.10%)
Nov 20, 2003 6.340 6.340 6.340 6.340 9,013 +0.02(+0.39%)
Nov 19, 2003 6.275 6.353 6.275 6.315 19,636 +0.01(+0.15%)
Nov 18, 2003 6.260 6.334 6.260 6.306 32,190 +0.07(+1.10%)
Nov 17, 2003 6.306 6.306 6.250 6.238 41,847 -0.06(-0.94%)
Nov 14, 2003 6.325 6.328 6.256 6.297 35,731 +0.02(+0.35%)
Nov 13, 2003 6.275 6.309 6.275 6.275 12,876 +0.01(+0.10%)
Nov 12, 2003 6.250 6.275 6.250 6.269 8,369 -0.02(-0.30%)
Nov 11, 2003 6.328 6.328 6.288 6.288 16,417 -0.02(-0.30%)
Nov 10, 2003 6.263 6.343 6.263 6.306 20,923 +0.00(+0.05%)
Nov 07, 2003 6.266 6.303 6.266 6.303 14,163 +0.00(+0.00%)
Nov 06, 2003 6.337 6.347 6.303 6.303 20,280 -0.07(-1.02%)
Nov 05, 2003 6.331 6.368 6.328 6.368 24,143 +0.04(+0.69%)
Nov 04, 2003 6.325 6.325 6.325 6.325 0 +0.00(+0.00%)
Nov 03, 2003 6.328 6.365 6.322 6.325 33,156 +0.03(+0.44%)
Oct 31, 2003 6.291 6.319 6.291 6.297 15,451 -0.02(-0.34%)
Oct 30, 2003 6.319 6.319 6.319 6.319 9,013 +0.02(+0.30%)
Oct 29, 2003 6.300 6.319 6.300 6.300 14,485 -0.01(-0.10%)
Oct 28, 2003 6.306 6.306 6.306 6.306 9,013 +0.01(+0.15%)
Oct 27, 2003 6.306 6.334 6.266 6.297 32,190 -0.01(-0.15%)
Oct 24, 2003 6.288 6.306 6.288 6.306 2,575 +0.00(+0.00%)
Oct 23, 2003 6.275 6.306 6.275 6.306 11,266 +0.03(+0.50%)
Oct 22, 2003 6.247 6.275 6.244 6.275 11,588 +0.01(+0.15%)
Oct 21, 2003 6.253 6.266 6.253 6.266 7,403 +0.02(+0.25%)
Oct 20, 2003 6.247 6.266 6.244 6.250 13,520 +0.01(+0.15%)
Oct 17, 2003 6.256 6.263 6.235 6.241 18,670 -0.03(-0.50%)
Oct 16, 2003 6.297 6.303 6.272 6.272 23,821 -0.02(-0.39%)
Oct 15, 2003 6.185 6.309 6.185 6.297 50,539 +0.11(+1.71%)
Oct 14, 2003 6.197 6.207 6.191 6.191 21,889 -0.02(-0.35%)
Oct 13, 2003 6.185 6.185 6.185 6.213 15,773 +0.02(+0.40%)
Oct 10, 2003 6.204 6.204 6.185 6.188 16,739 +0.02(+0.40%)
Oct 09, 2003 6.151 6.163 6.151 6.163 2,897 -0.00(-0.05%)
Oct 08, 2003 6.163 6.166 6.163 6.166 12,554 +0.01(+0.10%)
Oct 07, 2003 6.142 6.160 6.160 6.160 3,219 -0.00(-0.05%)
Oct 06, 2003 6.166 6.204 6.163 6.163 19,636 -0.01(-0.10%)
Oct 03, 2003 6.210 6.210 6.169 6.169 15,129 -0.05(-0.80%)
Oct 02, 2003 6.222 6.222 6.188 6.219 36,053 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.