Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.47 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.532 5.535 5.479 5.501 45,371 +0.00(+0.00%)
Dec 29, 2005 5.532 5.544 5.485 5.501 60,173 -0.03(-0.56%)
Dec 28, 2005 5.473 5.532 5.473 5.532 26,386 +0.03(+0.62%)
Dec 27, 2005 5.454 5.510 5.448 5.497 66,609 +0.03(+0.63%)
Dec 23, 2005 5.442 5.463 5.442 5.463 64,678 +0.01(+0.23%)
Dec 22, 2005 5.438 5.460 5.438 5.451 39,579 +0.00(+0.00%)
Dec 21, 2005 5.442 5.454 5.435 5.451 42,475 -0.00(-0.06%)
Dec 20, 2005 5.442 5.466 5.438 5.454 46,015 -0.01(-0.11%)
Dec 19, 2005 5.448 5.466 5.438 5.460 50,841 -0.01(-0.17%)
Dec 16, 2005 5.470 5.482 5.442 5.470 49,876 -0.03(-0.51%)
Dec 15, 2005 5.438 5.525 5.432 5.497 53,416 +0.06(+1.03%)
Dec 14, 2005 5.482 5.482 5.438 5.442 55,990 -0.07(-1.35%)
Dec 13, 2005 5.485 5.532 5.482 5.516 66,609 +0.02(+0.45%)
Dec 12, 2005 5.482 5.501 5.482 5.491 46,980 +0.01(+0.11%)
Dec 09, 2005 5.476 5.501 5.476 5.485 16,732 +0.01(+0.17%)
Dec 08, 2005 5.488 5.494 5.476 5.476 61,460 +0.00(+0.00%)
Dec 07, 2005 5.516 5.522 5.476 5.476 65,965 -0.02(-0.45%)
Dec 06, 2005 5.525 5.547 5.482 5.501 57,921 -0.03(-0.62%)
Dec 05, 2005 5.563 5.600 5.525 5.535 57,277 -0.03(-0.50%)
Dec 02, 2005 5.563 5.578 5.563 5.563 39,257 +0.00(+0.00%)
Dec 01, 2005 5.566 5.575 5.563 5.563 15,767 -0.02(-0.44%)
Nov 30, 2005 5.575 5.619 5.575 5.588 28,316 +0.01(+0.22%)
Nov 29, 2005 5.553 5.584 5.532 5.575 44,406 +0.00(+0.00%)
Nov 28, 2005 5.553 5.609 5.553 5.575 30,247 +0.01(+0.22%)
Nov 25, 2005 5.547 5.578 5.522 5.563 27,673 -0.02(-0.28%)
Nov 23, 2005 5.581 5.628 5.578 5.578 22,524 -0.02(-0.39%)
Nov 22, 2005 5.532 5.600 5.532 5.600 46,015 +0.07(+1.18%)
Nov 21, 2005 5.578 5.578 5.532 5.535 26,386 -0.06(-1.06%)
Nov 18, 2005 5.597 5.612 5.594 5.594 62,426 -0.00(-0.06%)
Nov 17, 2005 5.563 5.640 5.537 5.597 37,326 +0.00(+0.06%)
Nov 16, 2005 5.525 5.594 5.525 5.594 29,604 +0.07(+1.18%)
Nov 15, 2005 5.606 5.594 5.529 5.529 41,188 -0.07(-1.22%)
Nov 14, 2005 5.553 5.597 5.553 5.597 33,787 +0.03(+0.56%)
Nov 11, 2005 5.532 5.566 5.519 5.566 37,005 +0.01(+0.17%)
Nov 10, 2005 5.519 5.560 5.519 5.557 45,693 +0.02(+0.45%)
Nov 09, 2005 5.547 5.563 5.526 5.532 20,915 -0.03(-0.56%)
Nov 08, 2005 5.591 5.591 5.547 5.563 33,465 -0.00(-0.06%)
Nov 07, 2005 5.591 5.603 5.563 5.566 21,237 -0.02(-0.44%)
Nov 04, 2005 5.547 5.591 5.547 5.591 33,465 +0.04(+0.73%)
Nov 03, 2005 5.606 5.606 5.547 5.550 46,015 -0.04(-0.78%)
Nov 02, 2005 5.563 5.597 5.547 5.594 49,554 +0.01(+0.22%)
Nov 01, 2005 5.547 5.581 5.547 5.581 30,891 +0.03(+0.62%)
Oct 31, 2005 5.594 5.594 5.547 5.547 46,658 -0.05(-0.83%)
Oct 28, 2005 5.550 5.594 5.550 5.594 10,618 +0.03(+0.56%)
Oct 27, 2005 5.501 5.594 5.485 5.563 15,123 +0.09(+1.70%)
Oct 26, 2005 5.563 5.563 5.470 5.470 22,203 -0.10(-1.74%)
Oct 25, 2005 5.563 5.594 5.541 5.566 27,029 -0.03(-0.49%)
Oct 24, 2005 5.566 5.625 5.566 5.594 43,762 +0.05(+0.84%)
Oct 21, 2005 5.532 5.563 5.519 5.547 17,698 -0.01(-0.11%)
Oct 20, 2005 5.547 5.553 5.513 5.553 12,549 -0.01(-0.11%)
Oct 19, 2005 5.609 5.640 5.532 5.560 30,569 -0.03(-0.61%)
Oct 18, 2005 5.591 5.622 5.591 5.594 13,836 -0.02(-0.28%)
Oct 17, 2005 5.566 5.625 5.566 5.609 29,604 +0.05(+0.84%)
Oct 14, 2005 5.625 5.687 5.532 5.563 65,965 -0.12(-2.19%)
Oct 13, 2005 5.858 5.874 5.687 5.687 44,406 -0.16(-2.81%)
Oct 12, 2005 5.886 5.905 5.842 5.852 27,995 -0.04(-0.74%)
Oct 11, 2005 5.957 5.961 5.874 5.895 35,396 -0.07(-1.09%)
Oct 10, 2005 5.905 5.976 5.905 5.961 24,133 +0.04(+0.74%)
Oct 07, 2005 5.905 5.948 5.905 5.917 34,430 -0.02(-0.37%)
Oct 06, 2005 5.954 5.982 5.939 5.939 26,064 -0.03(-0.47%)
Oct 05, 2005 6.038 6.038 5.967 5.967 46,015 -0.04(-0.67%)
Oct 04, 2005 6.079 6.079 6.007 6.007 20,594 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.