Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.967 5.979 5.917 5.917 44,084 -0.03(-0.57%)
Dec 28, 2006 5.961 5.964 5.929 5.951 21,237 -0.00(-0.05%)
Dec 27, 2006 5.967 5.967 5.926 5.954 26,708 -0.01(-0.21%)
Dec 26, 2006 5.948 5.970 5.926 5.967 31,534 +0.02(+0.42%)
Dec 22, 2006 5.920 5.942 5.905 5.942 39,901 +0.00(+0.05%)
Dec 21, 2006 5.914 5.948 5.914 5.939 39,257 -0.01(-0.10%)
Dec 20, 2006 5.973 5.973 5.914 5.945 22,846 -0.02(-0.42%)
Dec 19, 2006 5.973 5.973 5.942 5.970 25,420 +0.00(+0.00%)
Dec 18, 2006 5.970 5.976 5.939 5.970 31,213 +0.00(+0.05%)
Dec 15, 2006 5.995 5.995 5.911 5.967 87,525 +0.00(+0.05%)
Dec 14, 2006 5.998 6.004 5.945 5.964 33,143 -0.06(-1.03%)
Dec 13, 2006 5.982 6.026 5.942 6.026 37,005 -0.08(-1.37%)
Dec 12, 2006 6.122 6.122 6.060 6.110 53,737 +0.03(+0.56%)
Dec 11, 2006 5.998 6.075 5.998 6.075 24,455 +0.03(+0.51%)
Dec 08, 2006 6.013 6.044 6.001 6.044 26,064 +0.03(+0.52%)
Dec 07, 2006 5.982 6.060 5.982 6.013 62,104 +0.04(+0.68%)
Dec 06, 2006 6.060 6.060 5.967 5.973 52,450 -0.06(-1.03%)
Dec 05, 2006 6.063 6.063 6.032 6.035 21,237 -0.02(-0.26%)
Dec 04, 2006 6.013 6.051 5.985 6.051 42,475 +0.06(+0.99%)
Dec 01, 2006 5.986 6.029 5.982 5.992 18,985 +0.02(+0.42%)
Nov 30, 2006 5.998 6.023 5.967 5.967 36,039 -0.05(-0.78%)
Nov 29, 2006 5.920 6.023 5.895 6.013 91,386 +0.11(+1.79%)
Nov 28, 2006 5.877 5.961 5.877 5.908 32,821 +0.03(+0.48%)
Nov 27, 2006 5.895 5.961 5.877 5.880 54,059 -0.02(-0.26%)
Nov 24, 2006 5.905 5.920 5.886 5.895 13,514 -0.01(-0.16%)
Nov 22, 2006 5.842 5.905 5.827 5.905 39,579 +0.09(+1.55%)
Nov 21, 2006 5.889 5.889 5.811 5.814 27,351 -0.04(-0.74%)
Nov 20, 2006 5.898 5.898 5.830 5.858 34,752 +0.00(+0.00%)
Nov 17, 2006 5.889 5.889 5.858 5.858 27,673 +0.00(+0.05%)
Nov 16, 2006 5.849 5.901 5.827 5.855 33,143 -0.02(-0.26%)
Nov 15, 2006 5.886 5.905 5.842 5.870 12,871 +0.03(+0.59%)
Nov 14, 2006 5.855 5.889 5.830 5.836 38,935 +0.00(+0.05%)
Nov 13, 2006 5.858 5.886 5.833 5.833 20,594 -0.03(-0.53%)
Nov 10, 2006 5.880 5.905 5.858 5.864 16,410 +0.02(+0.27%)
Nov 09, 2006 5.898 5.914 5.833 5.849 22,524 -0.03(-0.53%)
Nov 08, 2006 5.874 5.889 5.830 5.880 25,099 -0.02(-0.42%)
Nov 07, 2006 5.901 5.936 5.877 5.905 13,193 +0.00(+0.05%)
Nov 06, 2006 5.874 5.966 5.827 5.901 43,119 +0.06(+1.01%)
Nov 03, 2006 5.898 5.923 5.827 5.842 41,188 -0.02(-0.42%)
Nov 02, 2006 5.827 5.874 5.818 5.867 10,297 +0.07(+1.18%)
Nov 01, 2006 5.805 5.889 5.799 5.799 26,708 -0.01(-0.11%)
Oct 31, 2006 5.833 5.855 5.805 5.805 24,777 +0.00(+0.00%)
Oct 30, 2006 5.858 5.858 5.802 5.805 24,455 -0.04(-0.69%)
Oct 27, 2006 5.874 5.905 5.811 5.846 24,455 +0.00(+0.05%)
Oct 26, 2006 5.842 5.870 5.814 5.842 21,237 -0.01(-0.21%)
Oct 25, 2006 5.805 5.889 5.805 5.855 20,272 +0.05(+0.91%)
Oct 24, 2006 5.786 5.821 5.780 5.802 19,628 +0.01(+0.21%)
Oct 23, 2006 5.842 5.842 5.790 5.790 21,237 -0.02(-0.37%)
Oct 20, 2006 5.765 5.839 5.752 5.811 31,534 +0.02(+0.27%)
Oct 19, 2006 5.762 5.827 5.740 5.796 41,510 +0.07(+1.19%)
Oct 18, 2006 5.796 5.811 5.727 5.727 28,638 -0.07(-1.29%)
Oct 17, 2006 5.777 5.808 5.777 5.802 27,029 -0.00(-0.03%)
Oct 16, 2006 5.780 5.804 5.749 5.804 16,089 -0.00(-0.08%)
Oct 13, 2006 5.783 5.874 5.783 5.808 17,054 +0.02(+0.26%)
Oct 12, 2006 5.790 5.811 5.790 5.793 9,009 +0.00(+0.01%)
Oct 11, 2006 5.802 5.827 5.790 5.793 16,732 -0.00(-0.05%)
Oct 10, 2006 5.780 5.802 5.762 5.796 29,604 -0.03(-0.48%)
Oct 09, 2006 5.780 5.833 5.780 5.824 22,203 +0.04(+0.75%)
Oct 06, 2006 5.818 5.835 5.768 5.780 28,638 -0.06(-0.96%)
Oct 05, 2006 5.836 5.858 5.803 5.836 26,064 -0.01(-0.11%)
Oct 04, 2006 5.842 5.889 5.836 5.842 36,039 -0.01(-0.11%)
Oct 03, 2006 5.905 5.948 5.849 5.849 30,891 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.