Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.879 6.879 6.713 6.778 53,837 +0.10(+1.52%)
Dec 30, 2010 6.757 6.757 6.656 6.676 76,199 -0.03(-0.45%)
Dec 29, 2010 6.690 6.710 6.649 6.707 44,433 -0.00(-0.05%)
Dec 28, 2010 6.632 6.757 6.632 6.710 101,489 +0.04(+0.66%)
Dec 27, 2010 6.575 6.669 6.573 6.666 67,791 +0.04(+0.56%)
Dec 23, 2010 6.609 6.666 6.595 6.629 46,010 +0.05(+0.82%)
Dec 22, 2010 6.497 6.595 6.473 6.575 78,592 +0.09(+1.46%)
Dec 21, 2010 6.521 6.541 6.426 6.480 180,138 -0.09(-1.44%)
Dec 20, 2010 6.551 6.621 6.551 6.575 86,840 +0.02(+0.31%)
Dec 17, 2010 6.497 6.565 6.484 6.555 97,282 +0.10(+1.57%)
Dec 16, 2010 6.358 6.473 6.342 6.453 85,689 +0.11(+1.65%)
Dec 15, 2010 6.355 6.372 6.304 6.348 95,457 +0.01(+0.16%)
Dec 14, 2010 6.372 6.392 6.304 6.338 167,932 -0.00(-0.04%)
Dec 13, 2010 6.575 6.575 6.274 6.341 343,763 -0.19(-2.96%)
Dec 10, 2010 6.676 6.676 6.527 6.534 91,641 -0.15(-2.18%)
Dec 09, 2010 6.727 6.744 6.659 6.680 76,802 -0.08(-1.17%)
Dec 08, 2010 6.838 6.838 6.693 6.759 103,602 -0.04(-0.58%)
Dec 07, 2010 6.874 6.874 6.782 6.798 66,396 +0.00(+0.05%)
Dec 06, 2010 6.818 6.874 6.782 6.795 88,932 -0.05(-0.77%)
Dec 03, 2010 6.858 6.904 6.808 6.848 77,212 -0.00(-0.05%)
Dec 02, 2010 6.953 6.956 6.759 6.851 96,945 -0.10(-1.42%)
Dec 01, 2010 6.934 6.977 6.920 6.950 32,059 +0.02(+0.29%)
Nov 30, 2010 6.871 6.930 6.756 6.930 42,198 +0.10(+1.40%)
Nov 29, 2010 6.897 6.907 6.835 6.835 91,185 -0.03(-0.43%)
Nov 26, 2010 6.884 6.914 6.864 6.864 17,179 +0.02(+0.24%)
Nov 24, 2010 6.802 6.848 6.848 6.848 71,270 +0.07(+0.97%)
Nov 23, 2010 6.789 6.792 6.683 6.782 69,996 +0.03(+0.39%)
Nov 22, 2010 6.620 6.756 6.620 6.756 84,261 +0.10(+1.44%)
Nov 19, 2010 6.604 6.660 6.578 6.660 91,337 +0.08(+1.25%)
Nov 18, 2010 6.660 6.660 6.551 6.578 107,297 +0.03(+0.50%)
Nov 17, 2010 6.469 6.607 6.469 6.545 98,292 +0.06(+0.87%)
Nov 16, 2010 6.924 6.924 6.287 6.489 935,605 -0.44(-6.29%)
Nov 15, 2010 6.993 6.993 6.897 6.924 37,503 -0.05(-0.71%)
Nov 12, 2010 7.095 7.095 6.927 6.973 67,685 -0.12(-1.72%)
Nov 11, 2010 7.056 7.135 7.039 7.095 38,049 +0.08(+1.18%)
Nov 10, 2010 6.983 7.072 6.983 7.013 72,389 -0.02(-0.28%)
Nov 09, 2010 7.069 7.184 6.976 7.033 86,903 -0.07(-1.00%)
Nov 08, 2010 7.056 7.135 6.953 7.104 41,449 +0.09(+1.35%)
Nov 05, 2010 6.927 7.089 6.927 7.009 46,824 +0.05(+0.76%)
Nov 04, 2010 7.029 7.085 6.940 6.957 75,119 -0.03(-0.39%)
Nov 03, 2010 6.990 7.036 6.960 6.984 47,576 +0.06(+0.87%)
Nov 02, 2010 6.927 7.041 6.874 6.924 57,157 +0.00(+0.00%)
Nov 01, 2010 6.904 6.951 6.904 6.924 29,290 +0.06(+0.82%)
Oct 29, 2010 6.808 6.967 6.808 6.868 70,727 +0.03(+0.48%)
Oct 28, 2010 6.858 6.894 6.800 6.835 39,384 +0.02(+0.34%)
Oct 27, 2010 6.785 6.818 6.759 6.812 41,540 -0.04(-0.61%)
Oct 25, 2010 6.851 6.871 6.795 6.853 26,090 +0.06(+0.90%)
Oct 22, 2010 6.815 6.845 6.759 6.792 76,250 -0.01(-0.15%)
Oct 21, 2010 6.716 6.805 6.716 6.802 90,697 +0.06(+0.83%)
Oct 20, 2010 6.650 6.746 6.647 6.746 88,844 +0.05(+0.69%)
Oct 19, 2010 6.868 6.960 6.594 6.700 377,047 -0.17(-2.54%)
Oct 18, 2010 6.963 6.983 6.871 6.874 84,494 -0.05(-0.71%)
Oct 15, 2010 6.930 6.983 6.924 6.924 60,979 +0.00(+0.00%)
Oct 14, 2010 6.993 7.019 6.924 6.924 93,724 -0.09(-1.25%)
Oct 13, 2010 7.092 7.122 7.006 7.011 64,300 -0.08(-1.09%)
Oct 12, 2010 7.138 7.187 7.089 7.089 52,529 -0.10(-1.38%)
Oct 11, 2010 7.257 7.293 7.128 7.187 68,950 -0.12(-1.58%)
Oct 08, 2010 7.303 7.303 7.220 7.303 67,027 +0.00(+0.00%)
Oct 07, 2010 7.300 7.303 7.248 7.303 30,852 +0.00(+0.00%)
Oct 06, 2010 7.316 7.316 7.220 7.303 68,941 -0.04(-0.48%)
Oct 05, 2010 7.356 7.356 7.293 7.338 50,588 -0.02(-0.24%)
Oct 04, 2010 7.517 7.517 7.349 7.356 113,745 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.