Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.382 9.382 9.382 0 +0.03(+0.36%)
Dec 29, 2016 9.320 9.371 9.303 9.348 26,150 +0.07(+0.79%)
Dec 28, 2016 9.331 9.348 9.269 9.275 27,139 -0.06(-0.61%)
Dec 27, 2016 9.382 9.541 9.298 9.331 22,899 +0.03(+0.36%)
Dec 23, 2016 9.298 9.298 9.298 0 -0.01(-0.12%)
Dec 22, 2016 9.360 9.365 9.298 9.309 22,799 +0.00(+0.05%)
Dec 21, 2016 9.331 9.332 9.247 9.304 38,754 +0.02(+0.19%)
Dec 20, 2016 9.252 9.302 9.246 9.286 26,139 +0.03(+0.31%)
Dec 19, 2016 9.258 9.348 9.247 9.258 44,497 +0.02(+0.18%)
Dec 16, 2016 9.275 9.320 9.218 9.241 33,936 -0.08(-0.91%)
Dec 15, 2016 9.569 9.569 9.286 9.326 66,458 -0.23(-2.37%)
Dec 14, 2016 9.247 9.665 9.230 9.552 120,393 +0.27(+2.86%)
Dec 13, 2016 9.281 9.336 9.255 9.286 31,091 -0.05(-0.48%)
Dec 12, 2016 9.269 9.343 9.247 9.331 38,662 +0.01(+0.06%)
Dec 09, 2016 9.298 9.326 9.288 9.326 26,953 +0.03(+0.30%)
Dec 08, 2016 9.258 9.298 9.196 9.298 18,352 -0.01(-0.10%)
Dec 07, 2016 9.189 9.322 9.189 9.307 33,357 +0.15(+1.66%)
Dec 06, 2016 9.139 9.162 9.100 9.155 21,676 +0.04(+0.43%)
Dec 05, 2016 9.189 9.189 9.106 9.117 38,480 -0.02(-0.24%)
Dec 02, 2016 9.233 9.233 9.130 9.139 23,394 -0.09(-0.96%)
Dec 01, 2016 9.344 9.344 9.227 9.227 20,627 -0.13(-1.42%)
Nov 30, 2016 9.311 9.360 9.286 9.360 14,985 +0.07(+0.78%)
Nov 29, 2016 9.288 9.299 9.250 9.288 12,475 +0.03(+0.35%)
Nov 28, 2016 9.394 9.413 9.211 9.255 24,285 -0.23(-2.40%)
Nov 25, 2016 9.311 9.610 9.255 9.482 44,097 +0.32(+3.51%)
Nov 23, 2016 9.161 9.161 9.161 0 -0.06(-0.60%)
Nov 22, 2016 9.233 9.360 9.194 9.216 29,783 +0.03(+0.36%)
Nov 21, 2016 9.061 9.233 9.050 9.183 24,747 +0.13(+1.41%)
Nov 18, 2016 8.945 9.056 8.945 9.056 19,009 +0.11(+1.21%)
Nov 17, 2016 8.939 9.050 8.893 8.948 24,462 +0.05(+0.59%)
Nov 16, 2016 8.856 8.906 8.853 8.895 15,943 +0.06(+0.69%)
Nov 15, 2016 8.801 8.933 8.801 8.834 31,557 -0.01(-0.13%)
Nov 14, 2016 9.056 9.056 8.585 8.845 61,075 -0.15(-1.66%)
Nov 11, 2016 9.000 9.028 8.984 8.995 54,626 -0.09(-0.98%)
Nov 10, 2016 9.133 9.178 9.067 9.083 61,308 -0.07(-0.79%)
Nov 09, 2016 9.117 9.172 9.117 9.155 32,971 -0.01(-0.06%)
Nov 08, 2016 9.083 9.194 9.061 9.161 31,632 +0.02(+0.24%)
Nov 07, 2016 9.133 9.161 9.130 9.139 21,266 +0.01(+0.06%)
Nov 04, 2016 9.166 9.166 9.100 9.133 20,490 -0.01(-0.12%)
Nov 03, 2016 9.166 9.166 9.144 9.144 31,600 -0.03(-0.30%)
Nov 02, 2016 9.200 9.207 9.172 9.172 37,621 -0.06(-0.66%)
Nov 01, 2016 9.283 9.283 9.222 9.233 33,491 -0.04(-0.42%)
Oct 31, 2016 9.283 9.288 9.255 9.272 19,218 -0.00(-0.00%)
Oct 28, 2016 9.316 9.327 9.255 9.272 17,822 -0.04(-0.41%)
Oct 27, 2016 9.366 9.366 9.311 9.311 10,732 -0.04(-0.47%)
Oct 26, 2016 9.327 9.383 9.327 9.355 8,821 -0.01(-0.12%)
Oct 25, 2016 9.372 9.383 9.349 9.366 13,217 -0.01(-0.06%)
Oct 24, 2016 9.333 9.388 9.333 9.371 27,017 +0.02(+0.18%)
Oct 21, 2016 9.349 9.377 9.311 9.355 23,511 +0.01(+0.06%)
Oct 20, 2016 9.327 9.349 9.316 9.349 10,586 +0.02(+0.24%)
Oct 19, 2016 9.272 9.327 9.270 9.327 6,378 +0.07(+0.78%)
Oct 18, 2016 9.294 9.294 9.250 9.255 58,729 +0.02(+0.24%)
Oct 17, 2016 9.250 9.261 9.227 9.233 88,695 -0.01(-0.06%)
Oct 14, 2016 9.244 9.261 9.222 9.239 46,970 -0.01(-0.06%)
Oct 13, 2016 9.227 9.246 9.211 9.244 26,365 +0.00(+0.00%)
Oct 12, 2016 9.239 9.250 9.233 9.244 59,276 -0.03(-0.36%)
Oct 11, 2016 9.239 9.294 9.239 9.277 26,353 -0.03(-0.30%)
Oct 10, 2016 9.239 9.305 9.239 9.305 30,967 +0.06(+0.66%)
Oct 07, 2016 9.172 9.255 9.172 9.244 38,403 +0.02(+0.18%)
Oct 06, 2016 9.205 9.227 9.178 9.227 14,252 +0.02(+0.24%)
Oct 05, 2016 9.194 9.205 9.183 9.205 26,546 -0.06(-0.60%)
Oct 04, 2016 9.322 9.344 9.261 9.261 27,899 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.