Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.397 9.416 9.252 9.272 47,056 -0.03(-0.28%)
Dec 28, 2018 9.160 9.298 9.154 9.298 75,534 +0.14(+1.51%)
Dec 27, 2018 9.016 9.160 8.865 9.160 38,214 +0.07(+0.72%)
Dec 26, 2018 8.970 9.101 8.937 9.095 61,001 +0.16(+1.76%)
Dec 24, 2018 8.904 8.950 8.852 8.937 19,035 +0.01(+0.07%)
Dec 21, 2018 8.950 9.022 8.779 8.931 81,778 -0.06(-0.66%)
Dec 20, 2018 9.239 9.279 8.937 8.990 91,681 -0.28(-2.98%)
Dec 19, 2018 9.338 9.358 9.265 9.265 32,001 -0.09(-0.98%)
Dec 18, 2018 9.430 9.553 9.357 9.357 17,042 -0.15(-1.59%)
Dec 17, 2018 9.581 9.581 9.508 9.508 21,362 -0.09(-0.96%)
Dec 14, 2018 9.600 9.633 9.587 9.600 15,685 -0.07(-0.68%)
Dec 13, 2018 9.673 9.712 9.653 9.666 14,398 -0.01(-0.07%)
Dec 12, 2018 9.679 9.714 9.673 9.673 14,675 -0.04(-0.36%)
Dec 11, 2018 9.656 9.753 9.656 9.708 16,015 +0.06(+0.60%)
Dec 10, 2018 9.740 9.758 9.631 9.650 22,293 -0.19(-1.90%)
Dec 07, 2018 9.579 9.836 9.579 9.836 61,286 +0.21(+2.14%)
Dec 06, 2018 9.624 9.633 9.585 9.630 32,362 -0.05(-0.47%)
Dec 04, 2018 9.598 9.701 9.598 9.675 27,843 +0.03(+0.27%)
Dec 03, 2018 9.630 9.675 9.630 9.649 30,473 +0.04(+0.46%)
Nov 30, 2018 9.579 9.605 9.573 9.605 11,666 +0.02(+0.20%)
Nov 29, 2018 9.579 9.637 9.573 9.585 25,713 -0.04(-0.45%)
Nov 28, 2018 9.585 9.630 9.560 9.628 27,933 +0.02(+0.18%)
Nov 27, 2018 9.637 9.637 9.560 9.611 34,449 -0.08(-0.80%)
Nov 26, 2018 9.765 9.782 9.682 9.688 29,765 -0.02(-0.20%)
Nov 23, 2018 9.682 9.753 9.682 9.708 4,199 +0.00(+0.00%)
Nov 21, 2018 9.708 9.708 9.708 0 +0.00(+0.00%)
Nov 20, 2018 9.669 9.708 9.650 9.708 26,928 -0.06(-0.59%)
Nov 19, 2018 9.772 9.785 9.701 9.765 26,507 +0.00(+0.00%)
Nov 16, 2018 9.907 9.907 9.759 9.765 32,976 -0.17(-1.68%)
Nov 15, 2018 9.907 9.971 9.907 9.933 11,252 +0.00(+0.00%)
Nov 14, 2018 10.03 10.03 9.933 9.933 43,857 -0.08(-0.77%)
Nov 13, 2018 10.06 10.08 10.01 10.01 23,593 -0.01(-0.11%)
Nov 12, 2018 10.02 10.04 10.01 10.02 22,761 -0.01(-0.09%)
Nov 09, 2018 10.03 10.04 9.997 10.03 19,443 -0.01(-0.06%)
Nov 08, 2018 9.965 10.04 9.965 10.04 10,325 +0.02(+0.19%)
Nov 07, 2018 10.04 10.07 9.971 10.02 35,922 +0.03(+0.32%)
Nov 06, 2018 9.958 9.993 9.958 9.984 12,233 +0.01(+0.06%)
Nov 05, 2018 9.958 10.08 9.958 9.978 35,252 -0.01(-0.06%)
Nov 02, 2018 10.02 10.02 9.984 9.984 7,933 -0.05(-0.51%)
Nov 01, 2018 9.965 10.12 9.965 10.04 4,829 +0.07(+0.68%)
Oct 31, 2018 9.997 10.05 9.932 9.968 56,263 -0.05(-0.54%)
Oct 30, 2018 9.978 10.02 9.978 10.02 25,396 +0.01(+0.13%)
Oct 29, 2018 9.958 10.05 9.958 10.01 13,487 -0.02(-0.19%)
Oct 26, 2018 9.958 10.09 9.843 10.03 41,065 +0.05(+0.52%)
Oct 25, 2018 10.28 10.28 9.978 9.978 49,456 -0.24(-2.39%)
Oct 24, 2018 10.22 10.22 10.15 10.22 48,517 +0.04(+0.38%)
Oct 23, 2018 10.28 10.28 10.16 10.18 58,509 -0.08(-0.81%)
Oct 22, 2018 10.14 10.61 10.12 10.27 85,102 +0.11(+1.08%)
Oct 19, 2018 10.13 10.16 10.09 10.16 51,331 +0.03(+0.32%)
Oct 18, 2018 10.15 10.16 10.13 10.13 49,929 -0.03(-0.32%)
Oct 17, 2018 10.19 10.25 10.16 10.16 114,131 -0.03(-0.34%)
Oct 16, 2018 10.15 10.20 10.13 10.19 60,815 +0.07(+0.72%)
Oct 15, 2018 10.14 10.15 10.12 10.12 60,376 +0.02(+0.19%)
Oct 12, 2018 10.14 10.16 10.09 10.10 13,532 +0.01(+0.06%)
Oct 11, 2018 10.09 10.13 10.09 10.09 42,104 +0.03(+0.32%)
Oct 10, 2018 10.11 10.13 10.05 10.06 50,326 -0.08(-0.82%)
Oct 09, 2018 10.22 10.22 10.13 10.14 50,788 +0.04(+0.45%)
Oct 08, 2018 10.19 10.19 10.10 10.10 62,789 -0.01(-0.13%)
Oct 05, 2018 10.21 10.23 10.11 10.11 53,975 -0.11(-1.07%)
Oct 04, 2018 10.29 10.32 10.22 10.22 56,143 -0.12(-1.12%)
Oct 03, 2018 10.35 10.40 10.30 10.34 61,950 -0.01(-0.12%)
Oct 02, 2018 10.34 10.36 10.32 10.35 67,929 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.