Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1497 1502 1464 1464 2,236 -37.80(-2.52%)
Dec 29, 2005 1514 1527 1464 1502 2,136 -13.57(-0.90%)
Dec 28, 2005 1527 1536 1486 1516 2,579 -20.35(-1.32%)
Dec 27, 2005 1570 1570 1512 1536 1,857 -39.74(-2.52%)
Dec 23, 2005 1578 1632 1571 1576 2,138 -1.94(-0.12%)
Dec 22, 2005 1536 1597 1536 1578 2,400 +31.99(+2.07%)
Dec 21, 2005 1551 1565 1512 1546 2,347 +1.94(+0.13%)
Dec 20, 2005 1517 1590 1510 1544 4,407 +36.83(+2.44%)
Dec 19, 2005 1468 1527 1468 1507 2,021 +25.20(+1.70%)
Dec 16, 2005 1473 1526 1473 1482 7,173 +32.95(+2.27%)
Dec 15, 2005 1615 1638 1449 1449 8,371 -177.37(-10.91%)
Dec 14, 2005 1662 1666 1613 1626 2,369 -33.15(-2.00%)
Dec 13, 2005 1685 1691 1657 1660 1,697 -25.97(-1.54%)
Dec 12, 2005 1623 1686 1623 1685 3,356 +52.34(+3.20%)
Dec 09, 2005 1686 1686 1609 1633 6,521 -65.81(-3.87%)
Dec 08, 2005 1741 1753 1699 1699 1,442 -41.77(-2.40%)
Dec 07, 2005 1769 1769 1716 1741 3,611 -5.82(-0.33%)
Dec 06, 2005 1753 1769 1725 1747 1,134 -6.78(-0.39%)
Dec 05, 2005 1723 1783 1677 1753 5,815 +38.77(+2.26%)
Dec 02, 2005 1701 1720 1698 1715 1,778 +18.41(+1.09%)
Dec 01, 2005 1677 1717 1674 1696 6,099 +29.08(+1.74%)
Nov 30, 2005 1675 1693 1648 1667 3,081 +5.81(+0.35%)
Nov 29, 2005 1671 1681 1649 1661 2,399 -2.91(-0.17%)
Nov 28, 2005 1631 1671 1622 1664 5,599 +31.02(+1.90%)
Nov 25, 2005 1627 1634 1614 1633 404 +19.38(+1.20%)
Nov 23, 2005 1604 1619 1590 1614 1,063 +9.70(+0.60%)
Nov 22, 2005 1603 1635 1601 1604 1,902 +0.97(+0.06%)
Nov 21, 2005 1609 1619 1565 1603 1,607 +6.78(+0.42%)
Nov 18, 2005 1619 1619 1585 1596 2,786 +10.71(+0.68%)
Nov 17, 2005 1551 1588 1551 1586 2,808 +39.69(+2.57%)
Nov 16, 2005 1530 1546 1493 1546 3,455 +19.38(+1.27%)
Nov 15, 2005 1540 1545 1507 1527 1,893 -3.87(-0.25%)
Nov 14, 2005 1470 1536 1470 1530 2,420 +50.40(+3.41%)
Nov 11, 2005 1432 1483 1430 1480 1,772 +41.67(+2.90%)
Nov 10, 2005 1425 1438 1396 1438 1,426 +14.54(+1.02%)
Nov 09, 2005 1416 1439 1405 1424 3,066 -0.92(-0.06%)
Nov 08, 2005 1390 1438 1390 1425 3,202 +21.27(+1.52%)
Nov 07, 2005 1371 1403 1371 1403 1,910 +40.71(+2.99%)
Nov 04, 2005 1398 1398 1359 1363 1,525 -34.90(-2.50%)
Nov 03, 2005 1391 1415 1391 1398 1,928 +16.49(+1.19%)
Nov 02, 2005 1361 1391 1361 1381 2,098 +20.35(+1.50%)
Nov 01, 2005 1391 1399 1352 1361 1,497 -16.48(-1.20%)
Oct 31, 2005 1374 1403 1362 1377 1,443 +2.91(+0.21%)
Oct 28, 2005 1338 1381 1338 1374 2,096 +44.58(+3.35%)
Oct 27, 2005 1396 1396 1315 1330 1,872 -69.27(-4.95%)
Oct 26, 2005 1355 1420 1355 1399 2,698 +44.56(+3.29%)
Oct 25, 2005 1349 1357 1347 1354 971 +6.30(+0.47%)
Oct 24, 2005 1318 1359 1318 1348 1,301 +34.89(+2.66%)
Oct 21, 2005 1384 1384 1289 1313 3,762 -70.75(-5.11%)
Oct 20, 2005 1401 1405 1347 1384 2,570 -6.79(-0.49%)
Oct 19, 2005 1367 1415 1347 1391 1,674 +24.22(+1.77%)
Oct 18, 2005 1346 1371 1308 1367 2,454 +24.23(+1.81%)
Oct 17, 2005 1328 1354 1314 1342 1,030 +6.80(+0.51%)
Oct 14, 2005 1359 1376 1301 1336 3,954 -22.29(-1.64%)
Oct 13, 2005 1294 1374 1292 1358 2,751 +54.27(+4.16%)
Oct 12, 2005 1308 1336 1304 1304 1,514 -10.66(-0.81%)
Oct 11, 2005 1318 1318 1307 1314 1,011 -3.88(-0.29%)
Oct 10, 2005 1342 1352 1318 1318 508 -24.23(-1.81%)
Oct 07, 2005 1323 1353 1323 1342 1,153 +29.00(+2.21%)
Oct 06, 2005 1313 1355 1284 1313 3,868 +0.14(+0.01%)
Oct 05, 2005 1330 1352 1312 1313 3,894 -6.84(-0.52%)
Oct 04, 2005 1255 1320 1252 1320 2,685 +69.78(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.