Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.800 2.900 2.500 2.900 38,700 +0.15(+5.45%)
Dec 30, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 29, 2003 2.950 2.750 2.650 2.750 3,500 -0.20(-6.78%)
Dec 26, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 24, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 23, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 22, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 19, 2003 2.950 2.950 2.950 2.950 200 -0.25(-7.81%)
Dec 18, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2003 3.200 3.200 3.200 3.200 700 +0.11(+3.56%)
Dec 16, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Dec 15, 2003 3.090 3.090 3.090 3.090 3,200 +0.18(+6.19%)
Dec 12, 2003 2.910 2.910 2.910 2.910 400 -0.14(-4.59%)
Dec 11, 2003 3.050 3.050 3.050 3.050 0 -0.05(-1.61%)
Dec 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 09, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 08, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 05, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 04, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 01, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 28, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 26, 2003 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Nov 25, 2003 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Nov 24, 2003 2.900 2.900 2.900 2.900 500 +0.14(+5.07%)
Nov 21, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 20, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 19, 2003 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 18, 2003 2.800 2.800 2.700 2.760 4,700 -0.19(-6.44%)
Nov 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 14, 2003 2.950 2.950 2.950 2.950 1,500 +0.00(+0.00%)
Nov 13, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 12, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 10, 2003 2.950 2.950 2.950 2.950 0 -0.10(-3.28%)
Nov 07, 2003 2.950 3.050 2.950 3.050 200 +0.05(+1.67%)
Nov 06, 2003 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
Nov 05, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 04, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 03, 2003 3.010 3.010 3.010 3.010 100 -0.21(-6.52%)
Oct 31, 2003 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 30, 2003 3.220 3.220 3.220 3.220 500 +0.07(+2.22%)
Oct 29, 2003 3.150 3.150 3.150 3.150 1,500 +0.00(+0.00%)
Oct 28, 2003 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Oct 27, 2003 2.900 3.150 2.900 3.150 6,300 +0.31(+10.92%)
Oct 24, 2003 3.400 3.400 2.750 2.840 7,200 -0.51(-15.22%)
Oct 23, 2003 3.520 3.520 3.200 3.350 1,300 -0.20(-5.63%)
Oct 22, 2003 3.540 3.600 3.510 3.550 3,400 +0.05(+1.43%)
Oct 21, 2003 3.450 3.500 3.440 3.500 4,200 +0.20(+6.06%)
Oct 20, 2003 3.200 3.250 3.170 3.300 2,600 +0.20(+6.45%)
Oct 17, 2003 2.950 3.100 2.950 3.100 4,000 +0.25(+8.77%)
Oct 16, 2003 2.640 2.900 2.540 2.850 12,400 +0.50(+21.28%)
Oct 15, 2003 2.350 2.350 2.350 2.350 1,500 +0.15(+6.82%)
Oct 14, 2003 2.200 2.200 2.200 2.200 600 +0.20(+10.00%)
Oct 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 09, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2003 2.000 2.000 2.000 2.000 2,000 -0.25(-11.11%)
Oct 06, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 03, 2003 2.250 2.250 2.250 2.250 2,000 +0.00(+0.00%)
Oct 02, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.