Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 29, 2005 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Dec 28, 2005 4.740 4.750 4.740 4.750 1,900 +0.01(+0.21%)
Dec 23, 2005 4.740 4.740 4.740 4.740 500 +0.10(+2.16%)
Dec 22, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Dec 21, 2005 4.640 4.640 4.640 4.640 200 +0.03(+0.65%)
Dec 20, 2005 4.610 4.610 4.610 4.610 200 +0.03(+0.66%)
Dec 19, 2005 4.580 4.580 4.580 4.580 100 +0.03(+0.66%)
Dec 16, 2005 4.420 4.550 4.300 4.550 6,600 +0.05(+1.11%)
Dec 15, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 14, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 13, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 12, 2005 4.500 4.500 4.500 4.500 2,200 +0.05(+1.12%)
Dec 09, 2005 4.450 4.450 4.450 4.450 400 -0.05(-1.11%)
Dec 08, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 07, 2005 4.530 4.530 4.500 4.500 200 +0.00(+0.00%)
Dec 06, 2005 4.500 4.500 4.500 4.500 2,800 +0.00(+0.00%)
Dec 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 02, 2005 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Dec 01, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 30, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 28, 2005 4.400 4.550 4.400 4.500 2,800 +0.20(+4.65%)
Nov 25, 2005 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Nov 23, 2005 4.300 4.300 4.300 4.300 1,000 +0.10(+2.38%)
Nov 22, 2005 4.200 4.200 4.200 4.200 200 +0.05(+1.20%)
Nov 21, 2005 4.230 4.230 4.150 4.150 1,400 -0.25(-5.68%)
Nov 18, 2005 4.150 4.400 4.150 4.400 2,700 +0.30(+7.32%)
Nov 17, 2005 4.020 4.100 4.020 4.100 500 +0.05(+1.23%)
Nov 16, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2005 4.200 4.200 4.050 4.050 3,000 -0.05(-1.22%)
Nov 14, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 08, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 07, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 04, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 03, 2005 4.100 4.100 4.100 4.100 200 +0.05(+1.23%)
Nov 02, 2005 4.100 4.100 4.050 4.050 500 -0.10(-2.41%)
Nov 01, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 31, 2005 4.100 4.150 4.100 4.150 300 +0.10(+2.47%)
Oct 28, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 27, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 26, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 25, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 24, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 21, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 20, 2005 4.050 4.050 4.050 4.050 200 +0.08(+2.02%)
Oct 19, 2005 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Oct 18, 2005 3.970 3.970 3.970 3.970 300 +0.00(+0.00%)
Oct 17, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 14, 2005 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Oct 13, 2005 3.980 3.980 3.970 3.970 200 -0.03(-0.75%)
Oct 12, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 3.900 4.000 3.850 4.000 3,000 -0.01(-0.25%)
Oct 06, 2005 3.920 4.010 3.910 4.010 2,500 +0.00(+0.00%)
Oct 05, 2005 4.010 4.010 4.010 4.010 2,500 -0.09(-2.20%)
Oct 04, 2005 4.100 4.100 4.100 4.100 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.