Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0760 0.0857 0.0680 0.0680 587,930 -0.01(-8.11%)
Dec 30, 2021 0.0760 0.0760 0.0700 0.0740 334,910 +0.00(+5.56%)
Dec 29, 2021 0.0760 0.0815 0.0701 0.0701 82,510 -0.00(-1.68%)
Dec 28, 2021 0.0700 0.0715 0.0700 0.0713 564,347 +0.00(+1.71%)
Dec 27, 2021 0.0830 0.0830 0.0700 0.0701 90,350 -0.00(-1.27%)
Dec 23, 2021 0.0710 0.0728 0.0710 0.0710 106,620 +0.00(+0.00%)
Dec 22, 2021 0.0772 0.0772 0.0700 0.0710 301,645 +0.00(+0.85%)
Dec 21, 2021 0.0760 0.0800 0.0704 0.0704 277,780 -0.01(-7.37%)
Dec 20, 2021 0.0820 0.0898 0.0760 0.0760 319,725 -0.01(-13.93%)
Dec 17, 2021 0.1000 0.1000 0.0850 0.0883 21,076 -0.00(-1.89%)
Dec 16, 2021 0.0800 0.1020 0.0755 0.0900 556,558 +0.02(+22.28%)
Dec 15, 2021 0.0987 0.0987 0.0710 0.0736 109,886 -0.01(-11.11%)
Dec 14, 2021 0.0733 0.0867 0.0733 0.0828 66,400 +0.00(+4.28%)
Dec 13, 2021 0.0760 0.0867 0.0760 0.0794 187,698 -0.01(-8.42%)
Dec 10, 2021 0.0800 0.0867 0.0800 0.0867 36,682 +0.00(+2.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 25,600 +0.01(+6.25%)
Dec 08, 2021 0.0810 0.0898 0.0800 0.0800 455,390 +0.00(+2.17%)
Dec 07, 2021 0.0785 0.0785 0.0760 0.0783 14,595 -0.00(-0.25%)
Dec 06, 2021 0.0785 0.0785 0.0760 0.0785 9,326 -0.00(-3.09%)
Dec 03, 2021 0.0930 0.0930 0.0810 0.0810 9,645 -0.00(-5.81%)
Dec 02, 2021 0.0898 0.0898 0.0860 0.0860 49,505 -0.01(-9.47%)
Dec 01, 2021 0.0769 0.0990 0.0769 0.0950 146,876 +0.01(+5.56%)
Nov 30, 2021 0.0890 0.0900 0.0770 0.0900 181,919 +0.00(+1.12%)
Nov 29, 2021 0.0888 0.0900 0.0888 0.0890 19,500 -0.00(-1.11%)
Nov 26, 2021 0.0900 0.0900 0.0875 0.0900 16,500 +0.01(+12.50%)
Nov 24, 2021 0.0850 0.0900 0.0800 0.0800 67,764 -0.01(-11.11%)
Nov 23, 2021 0.0880 0.0900 0.0800 0.0900 228,283 +0.01(+18.42%)
Nov 22, 2021 0.0760 0.0800 0.0760 0.0760 41,475 -0.00(-5.00%)
Nov 19, 2021 0.0900 0.0900 0.0770 0.0800 4,765 +0.00(+0.00%)
Nov 18, 2021 0.0860 0.0850 0.0800 0.0800 56,632 -0.00(-4.65%)
Nov 17, 2021 0.0840 0.0840 0.0800 0.0839 474,925 -0.00(-1.29%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-0.47%)
Nov 15, 2021 0.0765 0.0927 0.0765 0.0854 204,950 +0.00(+0.47%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0850 115,289 -0.00(-4.49%)
Nov 11, 2021 0.0890 0.0890 0.0890 0.0890 1,100 -0.01(-7.29%)
Nov 10, 2021 0.0900 0.0960 0.0960 233,369 -0.00(-0.83%)
Nov 09, 2021 0.0900 0.0970 0.0900 0.0968 118,241 +0.00(+3.97%)
Nov 08, 2021 0.0850 0.0953 0.0850 0.0931 345,588 +0.00(+2.87%)
Nov 05, 2021 0.0960 0.0970 0.0905 0.0905 68,390 -0.01(-7.65%)
Nov 04, 2021 0.0945 0.0980 0.0900 0.0980 37,046 +0.01(+8.89%)
Nov 03, 2021 0.0850 0.0980 0.0850 0.0900 206,110 -0.01(-10.00%)
Nov 02, 2021 0.0929 0.1000 0.0920 0.1000 19,350 +0.01(+6.95%)
Nov 01, 2021 0.1000 0.0989 0.0935 0.0935 168,260 -0.01(-5.46%)
Oct 29, 2021 0.0920 0.0989 0.0890 0.0989 53,700 +0.01(+6.92%)
Oct 28, 2021 0.0940 0.0940 0.0925 0.0925 141,000 -0.00(-1.60%)
Oct 27, 2021 0.0989 0.0994 0.0930 0.0940 103,810 -0.00(-1.47%)
Oct 26, 2021 0.0960 0.0954 0.0954 239,316 -0.01(-9.14%)
Oct 25, 2021 0.1000 0.1060 0.0960 0.1050 89,411 +0.00(+1.94%)
Oct 22, 2021 0.1031 0.1031 0.0961 0.1030 232,972 -0.01(-6.28%)
Oct 21, 2021 0.1169 0.1169 0.1097 0.1099 202,942 -0.01(-6.15%)
Oct 20, 2021 0.1150 0.1171 0.1150 0.1171 66,790 +0.00(+1.91%)
Oct 19, 2021 0.1090 0.1153 0.1090 0.1149 518,109 +0.01(+4.64%)
Oct 18, 2021 0.1020 0.1098 0.1020 0.1098 21,356 +0.01(+6.40%)
Oct 15, 2021 0.1100 0.1100 0.1030 0.1032 40,413 +0.00(+3.20%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 800 -0.00(-2.34%)
Oct 13, 2021 0.1024 0.1048 0.1024 0.1024 4,420 +0.00(+2.40%)
Oct 12, 2021 0.1050 0.1075 0.1000 0.1000 124,534 +0.00(+0.00%)
Oct 11, 2021 0.0952 0.1140 0.0952 0.1000 36,300 -0.01(-12.05%)
Oct 08, 2021 0.1049 0.1137 0.0960 0.1137 59,521 +0.01(+6.26%)
Oct 07, 2021 0.1073 0.1171 0.1070 0.1070 33,025 -0.01(-4.89%)
Oct 06, 2021 0.1102 0.1165 0.1060 0.1125 15,038 +0.01(+12.50%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1000 96,150 -0.00(-1.96%)
Oct 04, 2021 0.1200 0.1200 0.1020 0.1020 35,390 -0.01(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.