Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0360 0.0360 0.0250 0.0360 304,800 +0.01(+23.29%)
Dec 29, 2022 0.0292 0.0292 0.0292 0.0292 3,000 +0.00(+16.80%)
Dec 28, 2022 0.0135 0.0277 0.0135 0.0250 55,050 +0.01(+66.67%)
Dec 27, 2022 0.0227 0.0227 0.0150 0.0150 12,250 -0.01(-45.45%)
Dec 23, 2022 0.0214 0.0275 0.0130 0.0275 148,604 +0.01(+29.11%)
Dec 22, 2022 0.0250 0.0250 0.0130 0.0213 909,899 -0.01(-27.30%)
Dec 20, 2022 0.0293 0 -0.00(-2.33%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 165,200 -0.01(-14.53%)
Dec 16, 2022 0.0360 0.0360 0.0351 0.0351 6,000 -0.00(-5.14%)
Dec 14, 2022 0.0370 0 +0.00(+5.71%)
Dec 12, 2022 0.0350 0 -0.00(-2.78%)
Dec 09, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Dec 08, 2022 0.0485 0.0485 0.0300 0.0350 80,185 -0.01(-16.67%)
Dec 07, 2022 0.0300 0.0420 0.0300 0.0420 11,100 +0.01(+40.00%)
Dec 06, 2022 0.0348 0.0348 0.0300 0.0300 4,000 -0.01(-28.57%)
Dec 01, 2022 0.0420 0 +0.00(+4.74%)
Nov 29, 2022 0.0401 0 +0.00(+0.75%)
Nov 25, 2022 0.0398 0 -0.00(-2.93%)
Nov 22, 2022 0.0410 0 +0.00(+9.04%)
Nov 21, 2022 0.0280 0.0438 0.0280 0.0376 37,315 -0.00(-6.00%)
Nov 18, 2022 0.0303 0.0402 0.0303 0.0400 15,900 -0.01(-27.27%)
Nov 16, 2022 0.0550 49 +0.01(+19.57%)
Nov 10, 2022 0.0460 0 +0.01(+15.00%)
Nov 08, 2022 0.0400 0 +0.00(+0.00%)
Nov 04, 2022 0.0400 0 +0.00(+12.36%)
Nov 03, 2022 0.0356 0.0356 0.0356 0.0356 985 -0.00(-11.00%)
Nov 01, 2022 0.0400 0 +0.01(+31.58%)
Oct 27, 2022 0.0304 0 +0.00(+1.33%)
Oct 24, 2022 0.0300 0 -0.00(-5.06%)
Oct 20, 2022 0.0316 0 +0.00(+5.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 200 -0.01(-27.71%)
Oct 14, 2022 0.0415 0 -0.01(-16.83%)
Oct 13, 2022 0.0408 0.0499 0.0318 0.0499 4,500 +0.01(+24.75%)
Oct 12, 2022 0.0314 0.0400 0.0314 0.0400 262,999 +0.00(+11.11%)
Oct 06, 2022 0.0360 0 -0.00(-10.00%)
Oct 04, 2022 0.0400 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.