Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 3.820 0 +0.17(+4.66%)
Dec 22, 2021 3.650 3.650 3.650 65 +0.07(+1.90%)
Dec 21, 2021 3.582 3.582 3.582 3.582 252 +0.08(+2.34%)
Dec 13, 2021 3.500 3.500 3.500 0 -0.03(-0.85%)
Dec 01, 2021 3.530 3.530 3.530 250 +0.00(+0.00%)
Nov 18, 2021 3.530 3.530 3.530 0 -0.01(-0.28%)
Nov 16, 2021 3.540 3.540 3.540 0 -0.23(-6.10%)
Nov 08, 2021 3.770 3.770 3.770 0 -0.03(-0.79%)
Nov 03, 2021 3.800 3.800 3.800 0 -0.10(-2.56%)
Oct 29, 2021 3.900 3.900 3.900 0 -0.15(-3.70%)
Oct 26, 2021 4.050 4.050 4.050 4.050 700 +0.17(+4.38%)
Oct 21, 2021 3.880 3.880 3.880 0 +0.29(+8.08%)
Oct 12, 2021 3.590 3.590 3.590 0 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.