Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.950 3.950 3.950 25 +0.00(+0.00%)
Dec 29, 2016 3.950 3.950 3.950 3.950 3,100 -0.25(-5.95%)
Dec 21, 2016 4.200 4.200 4.200 0 +0.01(+0.24%)
Dec 20, 2016 4.190 4.190 4.190 4.190 700 -0.02(-0.48%)
Dec 19, 2016 4.217 4.217 4.210 4.210 500 +0.19(+4.73%)
Dec 14, 2016 4.020 4.020 4.020 10 -0.16(-3.83%)
Dec 12, 2016 4.180 4.180 4.180 25 -0.04(-0.95%)
Dec 09, 2016 4.234 4.234 4.220 4.220 4,114 +0.19(+4.71%)
Dec 06, 2016 4.030 4.030 4.030 60 +0.14(+3.60%)
Dec 02, 2016 3.890 3.890 3.890 0 +0.30(+8.36%)
Nov 18, 2016 3.590 3.590 3.590 52 -0.05(-1.37%)
Nov 11, 2016 3.640 3.640 3.640 0 +0.17(+4.90%)
Nov 08, 2016 3.470 3.470 3.470 0 +0.39(+12.66%)
Nov 03, 2016 3.080 3.080 3.080 0 +0.01(+0.33%)
Nov 02, 2016 3.060 3.070 3.060 3.070 500 -0.09(-2.85%)
Oct 28, 2016 3.160 3.160 3.160 0 +0.22(+7.48%)
Oct 27, 2016 2.940 2.940 2.940 2.940 200 +0.01(+0.34%)
Oct 26, 2016 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Oct 21, 2016 2.900 2.900 2.900 0 -0.14(-4.73%)
Oct 06, 2016 3.044 3.044 3.044 0 -0.02(-0.52%)
Oct 05, 2016 3.060 3.060 3.060 3.060 279 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.