Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.537 2.550 2.520 2.550 21,419 +0.04(+1.59%)
Dec 30, 2021 2.370 2.510 2.350 2.510 19,030 +0.04(+1.83%)
Dec 29, 2021 2.490 2.510 2.465 2.465 31,639 -0.00(-0.12%)
Dec 28, 2021 2.540 2.540 2.468 2.468 4,921 -0.11(-4.16%)
Dec 27, 2021 2.600 2.680 2.500 2.575 12,685 +0.09(+3.54%)
Dec 23, 2021 2.514 2.520 2.480 2.487 11,755 -0.02(-0.80%)
Dec 22, 2021 2.445 2.510 2.445 2.507 6,778 +0.05(+1.91%)
Dec 21, 2021 2.492 2.492 2.420 2.460 26,450 +0.01(+0.41%)
Dec 20, 2021 2.420 2.472 2.420 2.450 22,721 -0.06(-2.39%)
Dec 17, 2021 2.560 2.570 2.510 2.510 38,163 -0.04(-1.49%)
Dec 16, 2021 2.500 2.550 2.480 2.548 34,274 +0.13(+5.29%)
Dec 15, 2021 2.368 2.420 2.330 2.420 36,282 +0.04(+1.55%)
Dec 14, 2021 2.430 2.430 2.330 2.383 27,041 -0.00(-0.17%)
Dec 13, 2021 2.351 2.450 2.200 2.387 23,834 +0.05(+2.01%)
Dec 10, 2021 2.320 2.340 2.250 2.340 77,767 +0.11(+5.06%)
Dec 09, 2021 2.230 2.241 2.210 2.227 26,208 -0.05(-2.32%)
Dec 08, 2021 2.290 2.290 2.230 2.280 7,117 -0.01(-0.44%)
Dec 07, 2021 2.288 2.300 2.260 2.290 28,643 +0.05(+2.23%)
Dec 06, 2021 2.190 2.240 2.190 2.240 14,476 +0.03(+1.13%)
Dec 03, 2021 2.260 2.260 2.160 2.215 21,105 -0.04(-1.56%)
Dec 02, 2021 2.246 2.260 2.220 2.250 120,159 +0.04(+1.81%)
Dec 01, 2021 2.373 2.380 2.192 2.210 26,963 -0.15(-6.24%)
Nov 30, 2021 2.240 2.320 2.240 2.357 9,125 -0.00(-0.13%)
Nov 29, 2021 2.321 2.360 2.310 2.360 11,603 +0.07(+3.06%)
Nov 26, 2021 2.350 2.350 2.260 2.290 29,307 -0.09(-3.78%)
Nov 24, 2021 2.400 2.400 2.380 2.380 18,617 -0.02(-0.83%)
Nov 23, 2021 2.260 2.401 2.260 2.400 45,191 +0.00(+0.00%)
Nov 22, 2021 2.455 2.550 2.390 2.400 17,816 -0.07(-2.83%)
Nov 19, 2021 2.550 2.550 2.470 2.470 12,708 -0.08(-3.14%)
Nov 18, 2021 2.536 2.550 2.550 2.550 31,262 +0.00(+0.00%)
Nov 17, 2021 2.600 2.630 2.540 2.550 30,398 -0.06(-2.30%)
Nov 16, 2021 2.630 2.660 2.610 2.610 25,033 -0.04(-1.51%)
Nov 15, 2021 2.595 2.650 2.590 2.650 54,898 +0.05(+1.92%)
Nov 12, 2021 2.680 2.700 2.591 2.600 82,999 +0.02(+0.78%)
Nov 11, 2021 2.500 2.613 2.450 2.580 55,435 +0.12(+5.03%)
Nov 09, 2021 2.350 2.457 2.280 2.457 130,172 +0.25(+11.15%)
Nov 08, 2021 2.230 2.270 2.180 2.210 81,148 +0.06(+3.03%)
Nov 05, 2021 1.960 2.145 1.960 2.145 62,988 +0.10(+4.63%)
Nov 04, 2021 2.020 2.100 2.000 2.050 68,210 +0.03(+1.61%)
Nov 03, 2021 1.950 2.030 1.910 2.018 51,151 +0.06(+2.93%)
Nov 02, 2021 2.030 2.060 1.940 1.960 146,971 -0.09(-4.39%)
Nov 01, 2021 2.070 2.200 2.050 2.050 322,334 -0.21(-9.29%)
Oct 29, 2021 2.260 2.402 2.259 2.260 34,865 -0.17(-6.88%)
Oct 28, 2021 2.400 2.457 2.400 2.427 40,920 +0.00(+0.08%)
Oct 27, 2021 2.450 2.450 2.413 2.425 25,280 -0.04(-1.75%)
Oct 26, 2021 2.345 2.468 45,475 +0.01(+0.34%)
Oct 25, 2021 2.570 2.570 2.440 2.460 160,379 -0.02(-0.81%)
Oct 22, 2021 2.570 2.570 2.446 2.480 37,421 +0.03(+1.22%)
Oct 21, 2021 2.401 2.480 2.401 2.450 27,524 +0.02(+0.82%)
Oct 20, 2021 2.470 2.473 2.377 2.430 60,925 +0.03(+1.25%)
Oct 19, 2021 2.400 2.450 2.360 2.400 35,135 +0.02(+0.99%)
Oct 18, 2021 2.430 2.430 2.370 2.377 13,687 -0.05(-1.92%)
Oct 15, 2021 2.451 2.550 2.400 2.423 26,325 -0.06(-2.30%)
Oct 14, 2021 2.423 2.480 2.385 2.480 19,737 +0.08(+3.12%)
Oct 13, 2021 2.416 2.470 2.404 2.405 41,462 +0.04(+1.81%)
Oct 12, 2021 2.490 2.490 2.350 2.362 187,521 -0.09(-3.58%)
Oct 11, 2021 2.470 2.475 2.440 2.450 36,996 +0.00(+0.10%)
Oct 08, 2021 2.480 2.490 2.430 2.447 52,181 +0.00(+0.10%)
Oct 07, 2021 2.570 2.570 2.445 2.445 26,017 +0.02(+1.03%)
Oct 06, 2021 2.393 2.420 2.353 2.420 15,500 +0.02(+0.83%)
Oct 05, 2021 2.360 2.400 2.301 2.400 54,581 +0.04(+1.72%)
Oct 04, 2021 2.410 2.428 2.341 2.359 172,528 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.