Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

7.525 +0.043 (+0.57%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 7.525 7.525 7.435 7.525 18,420 +0.04(+0.57%)
Nov 07, 2024 7.470 7.482 7.360 7.482 28,343 -0.02(-0.24%)
Nov 06, 2024 7.480 7.560 7.377 7.500 4,035 -0.33(-4.21%)
Nov 05, 2024 7.830 7.830 7.830 7.830 8,112 +0.16(+2.09%)
Nov 04, 2024 7.275 7.720 7.275 7.670 48,783 +0.54(+7.55%)
Nov 01, 2024 7.164 7.171 7.131 7.131 74,255 -0.04(-0.54%)
Oct 31, 2024 7.170 7.170 7.170 7.170 59,344 -0.16(-2.18%)
Oct 30, 2024 7.330 7.330 7.330 7.330 16,739 -0.17(-2.27%)
Oct 28, 2024 7.500 737 -0.03(-0.40%)
Oct 24, 2024 7.530 834 +0.01(+0.13%)
Oct 21, 2024 7.520 1,468 +0.02(+0.28%)
Oct 18, 2024 7.499 7.499 7.499 7.499 32,722 -0.06(-0.81%)
Oct 16, 2024 7.560 12,522 +0.03(+0.36%)
Oct 11, 2024 7.533 4,980 -0.07(-0.88%)
Oct 10, 2024 7.600 7.600 7.580 7.600 10,403 -0.12(-1.54%)
Oct 09, 2024 7.719 7.719 7.719 7.719 3,102 +0.03(+0.45%)
Oct 08, 2024 7.671 7.685 7.671 7.685 2,935 +0.04(+0.46%)
Oct 04, 2024 7.649 500 +0.08(+1.09%)
Oct 03, 2024 7.600 7.600 7.567 7.567 15,392 -0.20(-2.61%)
Oct 02, 2024 7.770 7.770 7.770 7.770 2,572 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.