Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0716 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2150 0.2800 0.2150 0.2800 2,763 +0.00(+0.00%)
Dec 28, 2023 0.2050 0.2800 0.2050 0.2800 1,600 -0.00(-1.65%)
Dec 27, 2023 0.2473 0.2847 0.2050 0.2847 17,164 +0.03(+13.88%)
Dec 26, 2023 0.2500 0.2500 0.2350 0.2500 1,500 +0.00(+0.00%)
Dec 22, 2023 0.2400 0.2500 0.2100 0.2500 10,100 +0.01(+4.17%)
Dec 21, 2023 0.2500 0.2500 0.2400 0.2400 6,700 -0.01(-3.03%)
Dec 20, 2023 0.2500 0.2500 0.2350 0.2475 8,059 -0.00(-1.00%)
Dec 19, 2023 0.2410 0.2500 0.2161 0.2500 12,222 +0.00(+0.00%)
Dec 18, 2023 0.2500 0.2500 0.2276 0.2500 9,300 -0.03(-12.28%)
Dec 14, 2023 0.2850 46 +0.00(+0.00%)
Dec 12, 2023 0.2850 0 +0.00(+0.00%)
Dec 11, 2023 0.2447 0.2850 0.2072 0.2850 6,486 +0.00(+0.00%)
Dec 06, 2023 0.2850 62 +0.00(+0.00%)
Dec 04, 2023 0.2850 55 +0.06(+29.55%)
Dec 01, 2023 0.2205 0.2400 0.2200 0.2200 24,749 -0.03(-11.65%)
Nov 30, 2023 0.2400 0.2490 0.2100 0.2490 1,873 +0.00(+0.00%)
Nov 29, 2023 0.2400 0.2490 0.2400 0.2490 16,600 +0.01(+3.75%)
Nov 28, 2023 0.2490 0.2490 0.1870 0.2400 32,800 -0.01(-3.61%)
Nov 27, 2023 0.2100 0.2490 0.2100 0.2490 20,686 +0.04(+21.46%)
Nov 24, 2023 0.2500 0.2500 0.2050 0.2050 24,215 -0.07(-24.07%)
Nov 22, 2023 0.2700 0.2700 0.2070 0.2700 4,100 +0.00(+0.00%)
Nov 21, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Nov 17, 2023 0.2700 95 -0.01(-3.40%)
Nov 16, 2023 0.2700 0.2800 0.2141 0.2795 13,100 -0.00(-0.18%)
Nov 14, 2023 0.2800 0 +0.00(+0.00%)
Nov 13, 2023 0.2700 0.2800 0.2700 0.2800 3,754 +0.00(+0.00%)
Nov 10, 2023 0.2890 0.2890 0.2635 0.2800 3,407 +0.00(+0.00%)
Nov 09, 2023 0.2600 0.2800 0.2535 0.2800 13,146 +0.03(+12.00%)
Nov 08, 2023 0.2470 0.2600 0.2470 0.2500 2,904 +0.00(+0.00%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 525 +0.00(+0.00%)
Nov 06, 2023 0.2500 0.2500 0.2500 0.2500 100 +0.00(+1.21%)
Nov 03, 2023 0.2000 0.2500 0.2000 0.2470 38,843 +0.05(+23.50%)
Nov 02, 2023 0.2170 0.2170 0.1695 0.2000 8,569 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2100 0.1695 0.2000 14,800 -0.01(-4.76%)
Oct 31, 2023 0.1700 0.2235 0.1700 0.2100 11,816 -0.01(-6.04%)
Oct 30, 2023 0.2350 0.2350 0.1700 0.2235 47,773 -0.01(-2.95%)
Oct 27, 2023 0.2600 0.2600 0.2000 0.2303 109,104 -0.03(-11.39%)
Oct 26, 2023 0.2618 0.2675 0.2490 0.2599 8,134 -0.01(-2.84%)
Oct 25, 2023 0.2700 0.2700 0.2401 0.2675 2,800 -0.00(-0.93%)
Oct 24, 2023 0.2700 0.2700 0.2665 0.2700 640 +0.00(+1.31%)
Oct 23, 2023 0.2700 0.2790 0.2351 0.2665 5,592 -0.01(-4.48%)
Oct 20, 2023 0.2790 0.2790 0.2650 0.2790 14,797 +0.00(+0.00%)
Oct 19, 2023 0.2721 0.2790 0.2650 0.2790 4,550 -0.00(-0.25%)
Oct 18, 2023 0.2795 0.2797 0.2600 0.2797 14,300 +0.00(+0.00%)
Oct 17, 2023 0.2600 0.2797 0.2596 0.2797 74,642 +0.01(+3.59%)
Oct 16, 2023 0.2700 0.2700 0.2700 0.2700 5,100 +0.00(+0.00%)
Oct 13, 2023 0.2750 0.2750 0.2622 0.2700 6,848 -0.01(-1.82%)
Oct 12, 2023 0.2800 0.2800 0.2750 0.2750 7,963 +0.00(+0.00%)
Oct 11, 2023 0.2750 0.2750 0.2750 0.2750 1,889 -0.01(-1.79%)
Oct 10, 2023 0.2525 0.2876 0.2525 0.2800 33,815 -0.01(-2.44%)
Oct 09, 2023 0.3000 0.3000 0.2526 0.2870 74,700 -0.00(-0.86%)
Oct 06, 2023 0.2890 0.2900 0.2751 0.2895 38,953 +0.01(+1.94%)
Oct 05, 2023 0.2890 0.2890 0.2840 0.2840 7,000 +0.00(+0.00%)
Oct 04, 2023 0.2890 0.2890 0.2700 0.2840 40,251 +0.00(+0.00%)
Oct 03, 2023 0.2850 0.2850 0.2700 0.2840 5,551 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.