Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 4.810 4.810 4.810 0 -0.06(-1.23%)
Dec 29, 2010 4.870 4.870 4.870 4.870 103 +0.23(+4.96%)
Dec 27, 2010 4.640 4.640 4.640 0 +0.10(+2.20%)
Dec 21, 2010 4.540 4.540 4.540 0 -0.36(-7.35%)
Dec 13, 2010 4.900 4.900 4.900 0 +0.22(+4.70%)
Dec 10, 2010 4.690 4.690 4.680 4.680 4,350 -0.16(-3.31%)
Dec 09, 2010 5.000 5.200 4.800 4.840 128,000 +0.84(+21.00%)
Dec 08, 2010 4.000 4.000 4.000 4.000 6,100 +0.50(+14.29%)
Dec 07, 2010 3.450 3.500 3.450 3.500 1,500 +0.10(+2.94%)
Dec 06, 2010 3.360 3.400 3.360 3.400 6,380 +0.08(+2.41%)
Dec 03, 2010 3.320 3.320 3.320 3.320 6,000 +0.02(+0.61%)
Nov 30, 2010 3.300 3.300 3.300 3.300 0 +0.11(+3.45%)
Nov 24, 2010 3.190 3.190 3.190 3.190 0 -0.01(-0.31%)
Nov 22, 2010 3.200 3.200 3.200 3.200 0 +0.23(+7.74%)
Nov 19, 2010 2.970 2.970 2.970 2.970 7,000 +0.27(+10.00%)
Nov 04, 2010 2.700 2.700 2.700 2.700 0 +0.08(+3.05%)
Nov 03, 2010 2.620 2.620 2.620 2.620 2,000 +0.25(+10.55%)
Oct 29, 2010 2.370 2.370 2.370 0 -0.05(-2.07%)
Oct 12, 2010 2.420 2.420 2.420 0 -0.14(-5.47%)
Oct 11, 2010 2.600 2.600 2.560 2.560 750 +0.16(+6.67%)
Oct 04, 2010 2.400 2.400 2.400 0 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.