Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		5.290	5.290	5.290	0	+0.03(+0.49%)
Dec 30, 2013	5.264	5.264	5.264	5.264	300	+0.09(+1.82%)
Dec 26, 2013		5.170	5.170	5.170	0	+0.32(+6.60%)
Dec 19, 2013		4.850	4.850	4.850	0	+0.09(+1.89%)
Dec 18, 2013	4.780	4.780	4.760	4.760	7,000	-0.01(-0.19%)
Dec 17, 2013	4.769	4.769	4.769	4.769	1,611	-0.26(-5.16%)
Dec 13, 2013		5.029	5.029	5.029	0	-0.23(-4.40%)
Dec 09, 2013	5.260	5.260	5.260	5.260	0	-0.12(-2.23%)
Dec 06, 2013	5.380	5.380	5.380	5.380	300	+0.02(+0.47%)
Dec 05, 2013	5.390	5.390	5.355	5.355	1,800	-0.12(-2.28%)
Dec 02, 2013		5.480	5.480	5.480	0	-0.04(-0.72%)
Nov 29, 2013	5.520	5.520	5.520	5.520	1,000	-0.13(-2.30%)
Nov 27, 2013	5.650	5.650	5.650	5.650	1,000	-0.01(-0.18%)
Nov 26, 2013	5.660	5.660	5.660	5.660	1,000	+0.16(+2.91%)
Nov 25, 2013	5.500	5.500	5.500	5.500	1,000	+0.08(+1.48%)
Nov 20, 2013	5.420	5.420	5.420	5.420	0	-0.23(-4.07%)
Nov 14, 2013		5.650	5.650	5.650	0	-0.11(-1.91%)
Nov 07, 2013		5.760	5.760	5.760	0	-0.11(-1.87%)
Nov 06, 2013	5.817	5.870	5.817	5.870	12,500	-0.45(-7.12%)
Oct 31, 2013		6.320	6.320	6.320	0	+0.85(+15.50%)
Oct 29, 2013		5.472	5.472	5.472	0	-0.25(-4.34%)
Oct 25, 2013		5.720	5.720	5.720	0	-0.01(-0.17%)
Oct 22, 2013		5.730	5.730	5.730	0	-0.21(-3.54%)
Oct 21, 2013	5.940	5.940	5.940	5.940	500	+0.33(+5.88%)
Oct 17, 2013		5.610	5.610	5.610	0	-0.18(-3.11%)
Oct 16, 2013	5.570	5.790	5.570	5.790	4,580	+0.52(+9.87%)
Oct 03, 2013		5.270	5.270	5.270	0	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesoblast Ltd (OP: MEOBF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Mesoblast Ltd (OP: MEOBF )

Historical Prices

Sections

Services

Poteau Daily News