Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Dec 22, 2017		1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 21, 2017	1.160	1.160	1.110	1.110	10,000	+0.00(+0.00%)
Dec 18, 2017		1.110	1.110	1.110	1,000	+0.11(+11.00%)
Dec 15, 2017	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
Dec 11, 2017		1.000	1.000	1.000	0	+0.05(+5.26%)
Nov 28, 2017		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Nov 22, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 07, 2017		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Nov 06, 2017	1.030	1.030	1.030	1.030	170	-0.20(-16.26%)
Oct 24, 2017		1.230	1.230	1.230	0	-0.08(-6.11%)
Oct 17, 2017		1.310	1.310	1.310	0	+0.07(+5.65%)
Oct 04, 2017		1.240	1.240	1.240	0	+0.05(+4.20%)
Oct 03, 2017	1.190	1.190	1.190	1.190	2,125	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.