Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.038 1.038 1.038 0 -0.00(-0.19%)
Dec 28, 2017 1.060 1.060 1.035 1.040 13,454 +0.00(+0.00%)
Dec 27, 2017 1.040 1.040 1.010 1.040 11,819 -0.05(-4.59%)
Dec 26, 2017 1.000 1.090 1.000 1.090 4,100 +0.09(+8.86%)
Dec 22, 2017 1.030 1.030 0.9500 1.001 5,300 -0.06(-5.54%)
Dec 21, 2017 1.060 1.060 1.060 1.060 140 +0.06(+6.04%)
Dec 20, 2017 1.044 1.044 0.9996 0.9996 6,235 -0.03(-2.95%)
Dec 19, 2017 1.030 1.064 1.030 1.030 8,828 +0.05(+5.46%)
Dec 18, 2017 0.9780 0.9780 0.9500 0.9767 3,000 -0.02(-2.33%)
Dec 15, 2017 0.9774 1.000 0.9774 1.000 600 +0.03(+3.09%)
Dec 14, 2017 1.050 1.050 0.9700 0.9700 54,700 +0.05(+5.05%)
Dec 13, 2017 0.9400 0.9400 0.9234 0.9234 1,300 +0.01(+1.47%)
Dec 12, 2017 0.9900 0.9900 0.9100 0.9100 32,765 -0.07(-7.54%)
Dec 11, 2017 0.9842 0.9842 0.9842 0.9842 2,900 -0.00(-0.38%)
Dec 08, 2017 1.020 1.020 0.9880 0.9880 3,300 -0.01(-0.53%)
Dec 07, 2017 0.9933 0.9933 0.9933 0.9933 370 -0.00(-0.35%)
Dec 06, 2017 0.9961 0.9968 0.9961 0.9968 1,600 -0.09(-8.04%)
Dec 05, 2017 1.080 1.084 1.080 1.084 15,029 +0.01(+0.89%)
Dec 04, 2017 1.026 1.026 1.026 1.074 5,612 +0.06(+6.37%)
Dec 01, 2017 1.000 1.010 0.9839 1.010 7,492 +0.01(+1.01%)
Nov 30, 2017 1.024 1.024 1.000 1.000 4,250 +0.00(+0.09%)
Nov 29, 2017 1.020 1.021 0.9921 0.9991 12,652 -0.08(-7.49%)
Nov 27, 2017 1.080 1.080 1.080 47 -0.07(-6.09%)
Nov 24, 2017 1.170 1.174 1.120 1.150 14,503 +0.00(+0.00%)
Nov 22, 2017 1.220 1.220 1.140 1.150 20,452 -0.02(-1.97%)
Nov 21, 2017 1.192 1.192 1.173 1.173 6,460 +0.00(+0.28%)
Nov 20, 2017 1.150 1.171 1.150 1.170 13,496 +0.10(+9.33%)
Nov 17, 2017 1.060 1.070 1.060 1.070 24,998 +0.03(+2.88%)
Nov 16, 2017 1.050 1.060 1.040 1.040 20,000 +0.02(+1.96%)
Nov 15, 2017 1.040 1.040 1.020 1.020 15,000 +0.01(+1.23%)
Nov 13, 2017 1.008 1.008 1.008 0 +0.01(+0.76%)
Nov 10, 2017 0.9640 1.000 0.9640 1.000 12,700 +0.06(+5.82%)
Nov 09, 2017 0.9230 0.9558 0.9230 0.9450 16,650 +0.06(+6.78%)
Nov 08, 2017 0.8650 0.8850 0.8650 0.8850 13,600 +0.01(+1.62%)
Nov 07, 2017 0.8714 0.8714 0.8709 0.8709 4,000 -0.00(-0.46%)
Nov 06, 2017 0.8749 0.8749 0.8749 0.8749 3,000 +0.04(+4.78%)
Nov 03, 2017 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+2.44%)
Oct 27, 2017 0.8151 0.8151 0.8151 0 +0.01(+0.77%)
Oct 26, 2017 0.8089 0.8089 0.8089 0.8089 1,000 -0.02(-1.95%)
Oct 25, 2017 0.7850 0.8250 0.7850 0.8250 8,400 -0.03(-2.95%)
Oct 24, 2017 0.8500 0.8501 0.8500 0.8501 5,800 +0.01(+1.21%)
Oct 23, 2017 0.8350 0.8399 0.8350 0.8399 10,500 -0.04(-4.18%)
Oct 20, 2017 0.8800 0.8800 0.8762 0.8765 76,000 -0.00(-0.15%)
Oct 19, 2017 0.9000 0.9000 0.8778 0.8778 75,600 +0.04(+4.50%)
Oct 18, 2017 0.9171 0.9171 0.8400 0.8400 31,000 -0.06(-6.67%)
Oct 17, 2017 0.9400 0.9413 0.8810 0.9000 29,760 +0.07(+8.76%)
Oct 16, 2017 0.8000 0.8361 0.8000 0.8275 12,240 +0.02(+2.91%)
Oct 13, 2017 0.7850 0.8041 0.7850 0.8041 9,000 +0.01(+1.89%)
Oct 12, 2017 0.8068 0.8076 0.7892 0.7892 25,900 -0.05(-6.05%)
Oct 09, 2017 0.8400 0.8400 0.8400 0 +0.03(+3.32%)
Oct 05, 2017 0.8130 0.8130 0.8130 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.