Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		57.60	57.60	57.60	0	-0.40(-0.69%)
Dec 30, 2010	56.90	58.00	56.90	58.00	1,150	+1.50(+2.65%)
Dec 28, 2010		56.50	56.50	56.50	0	+0.50(+0.89%)
Dec 27, 2010	56.00	56.00	56.00	56.00	1,800	+0.10(+0.18%)
Dec 23, 2010	55.90	55.90	55.90	55.90	1,740	-0.44(-0.78%)
Dec 21, 2010		56.34	56.34	56.34	0	+2.04(+3.76%)
Dec 17, 2010		54.30	54.30	54.30	0	+1.30(+2.45%)
Dec 16, 2010	53.00	53.00	53.00	53.00	200	+1.10(+2.12%)
Dec 13, 2010	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Dec 10, 2010		51.90	51.90	51.90	0	+1.40(+2.77%)
Dec 02, 2010		50.50	50.50	50.50	0	-0.35(-0.69%)
Dec 01, 2010	50.85	50.85	50.85	50.85	1,545	+2.60(+5.39%)
Nov 30, 2010	48.25	48.25	48.25	48.25	37,650	-1.85(-3.69%)
Nov 29, 2010	50.10	50.10	50.10	50.10	350	-2.90(-5.47%)
Nov 24, 2010	53.00	53.00	53.00	53.00	0	+0.40(+0.76%)
Nov 23, 2010	52.60	52.60	52.60	52.60	7,500	-1.00(-1.87%)
Nov 19, 2010	53.60	53.60	53.60	53.60	0	+2.35(+4.59%)
Nov 16, 2010	51.25	51.25	51.25	51.25	0	-2.25(-4.21%)
Nov 12, 2010	53.50	53.50	53.50	53.50	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.