Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 26, 2012 60.00 60.00 60.00 60.00 0 +0.35(+0.59%)
Dec 24, 2012 59.95 59.95 59.65 59.65 522 +0.40(+0.68%)
Dec 21, 2012 59.25 59.25 59.25 59.25 400 -1.80(-2.95%)
Dec 19, 2012 61.05 61.05 61.05 0 +3.55(+6.17%)
Dec 07, 2012 57.50 57.50 57.50 0 -0.70(-1.20%)
Dec 05, 2012 58.20 58.20 58.20 58.20 0 +0.60(+1.04%)
Dec 04, 2012 57.60 57.60 57.60 57.60 247 +0.16(+0.28%)
Nov 29, 2012 57.44 57.44 57.44 57.44 0 +3.59(+6.67%)
Nov 27, 2012 53.85 53.85 53.85 0 +0.00(+0.00%)
Nov 21, 2012 53.85 53.85 53.85 0 +0.83(+1.57%)
Nov 20, 2012 53.04 53.04 53.02 53.02 700 +3.02(+6.04%)
Nov 16, 2012 50.00 50.00 50.00 0 -2.00(-3.85%)
Nov 15, 2012 52.00 52.00 52.00 52.00 749 +0.10(+0.19%)
Nov 07, 2012 51.90 51.90 51.90 0 +1.30(+2.58%)
Oct 26, 2012 50.60 50.60 50.60 0 -0.04(-0.08%)
Oct 25, 2012 50.64 50.64 50.64 50.64 9,000 -1.36(-2.62%)
Oct 19, 2012 52.00 52.00 52.00 0 -0.10(-0.20%)
Oct 17, 2012 52.10 52.10 52.10 52.10 0 +1.60(+3.17%)
Oct 16, 2012 50.50 50.50 50.50 50.50 791 +2.25(+4.66%)
Oct 10, 2012 48.25 48.25 48.25 0 -1.60(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.