Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.01(+33.33%)
Dec 29, 2022 0.0440 0.0525 0.0440 0.0450 20,352 -0.01(-16.97%)
Dec 28, 2022 0.0570 0.0600 0.0542 0.0542 5,946 +0.00(+7.33%)
Dec 27, 2022 0.0505 0.0505 0.0505 0.0505 9,200 +0.00(+1.00%)
Dec 20, 2022 0.0500 0 +0.00(+2.04%)
Dec 19, 2022 0.0460 0.0548 0.0450 0.0490 20,353 -0.01(-18.33%)
Dec 15, 2022 0.0600 0 +0.00(+9.09%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 1,528 +0.00(+10.00%)
Dec 13, 2022 0.0560 0.0560 0.0500 0.0500 15,500 -0.01(-18.03%)
Dec 12, 2022 0.0556 0.0610 0.0532 0.0610 58,183 +0.01(+9.91%)
Dec 09, 2022 0.0660 0.0660 0.0520 0.0555 124,504 +0.01(+31.83%)
Dec 07, 2022 0.0421 0 +0.00(+0.00%)
Dec 06, 2022 0.0421 0.0421 0.0421 0.0421 2,501 -0.01(-24.82%)
Dec 01, 2022 0.0560 0 +0.00(+7.69%)
Nov 28, 2022 0.0520 0 +0.00(+10.64%)
Nov 21, 2022 0.0470 0 -0.00(-7.84%)
Nov 18, 2022 0.0510 0.0510 0.0510 0.0510 1,104 +0.00(+2.00%)
Nov 16, 2022 0.0500 1 -0.00(-3.47%)
Nov 14, 2022 0.0518 0 +0.00(+4.65%)
Nov 11, 2022 0.0460 0.0495 0.0450 0.0495 2,200 -0.00(-1.00%)
Nov 10, 2022 0.0535 0.0595 0.0500 0.0500 137,000 -0.01(-15.97%)
Nov 09, 2022 0.0595 0.0595 0.0595 0.0595 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0595 0 +0.01(+14.20%)
Nov 01, 2022 0.0521 0 +0.00(+0.00%)
Oct 26, 2022 0.0521 0 -0.01(-12.44%)
Oct 25, 2022 0.0595 0.0595 0.0595 0.0595 20,000 +0.01(+14.20%)
Oct 21, 2022 0.0521 0 +0.00(+0.00%)
Oct 20, 2022 0.0521 0.0521 0.0521 0.0521 700 -0.00(-3.34%)
Oct 17, 2022 0.0539 0 -0.00(-2.00%)
Oct 11, 2022 0.0550 12 -0.01(-9.84%)
Oct 06, 2022 0.0610 0 +0.00(+0.00%)
Oct 05, 2022 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0640 0.0640 0.0610 0.0610 23,000 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.