Skip to main content

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0 +0.09(+34.62%)
Dec 27, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Dec 21, 2021 0.2900 0.2900 0.2900 76 -0.02(-6.45%)
Dec 17, 2021 0.3100 0.3100 0.3100 0 +0.01(+2.62%)
Dec 13, 2021 0.3021 0.3021 0.3021 0 -0.08(-20.50%)
Dec 03, 2021 0.3800 0.3800 0.3800 0 +0.08(+25.79%)
Dec 02, 2021 0.3100 0.3100 0.3021 0.3021 5,000 -0.01(-2.55%)
Dec 01, 2021 0.3100 0.3100 0.3100 0.3100 275 +0.00(+0.00%)
Nov 30, 2021 0.3700 0.3750 0.3750 0.3100 7,000 -0.07(-17.33%)
Nov 29, 2021 0.3750 0.3750 0.3750 0.3750 4,025 +0.07(+24.09%)
Nov 24, 2021 0.3022 0.3022 0.3022 0 -0.29(-48.78%)
Nov 19, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 18, 2021 0.3500 0.5600 0.5600 0.5600 15,760 +0.02(+3.70%)
Nov 17, 2021 0.5500 0.5500 0.4500 0.5400 4,306 -0.03(-5.26%)
Nov 16, 2021 0.5610 0.5700 0.5610 0.5700 1,150 -0.02(-3.39%)
Nov 15, 2021 0.6010 0.6010 0.5900 0.5900 2,997 -0.06(-8.60%)
Nov 12, 2021 0.6455 0.6455 0.6455 0.6455 122 -0.00(-0.69%)
Nov 11, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Nov 09, 2021 0.7175 0.7175 0.7000 0.7000 1,195 -0.04(-5.79%)
Nov 08, 2021 0.7400 0.7430 0.7400 0.7430 3,532 +0.03(+4.60%)
Nov 05, 2021 0.7103 0.7103 0.7103 0.7103 125 +0.00(+0.00%)
Nov 04, 2021 0.7103 0.7103 0.7103 0.7103 190 +0.00(+0.47%)
Nov 02, 2021 0.7070 0.7070 0.7070 25 -0.02(-3.15%)
Oct 29, 2021 0.7300 0.7300 0.7300 103 -0.01(-1.35%)
Oct 28, 2021 0.7400 0.7400 0.7400 0.7400 1,140 -0.01(-0.67%)
Oct 26, 2021 0.7450 0.7450 0.7450 5 +0.00(+0.00%)
Oct 25, 2021 0.7450 0.7450 0.7450 0.7450 712 +0.00(+0.00%)
Oct 22, 2021 0.7450 0.7450 0.7450 0.7450 246 -0.01(-0.67%)
Oct 21, 2021 0.7300 0.7500 0.7300 0.7500 1,703 +0.02(+2.74%)
Oct 20, 2021 0.7300 0.7300 0.7300 0.7300 200 -0.05(-6.41%)
Oct 19, 2021 0.7800 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Oct 18, 2021 0.7800 0.7800 0.7800 0.7800 100 -0.08(-9.30%)
Oct 14, 2021 0.8600 0.8600 0.8600 0 +0.05(+6.83%)
Oct 13, 2021 0.8050 0.8050 0.8050 0.8050 576 -0.05(-5.87%)
Oct 12, 2021 0.8051 0.8552 0.8051 0.8552 1,600 +0.01(+0.61%)
Oct 11, 2021 0.8500 0.8600 0.8500 0.8500 1,608 -0.01(-1.16%)
Oct 08, 2021 1.000 1.000 0.8600 0.8600 1,771 -0.10(-10.42%)
Oct 07, 2021 0.8400 1.000 0.8325 0.9600 2,932 +0.13(+15.32%)
Oct 06, 2021 0.7800 0.9350 0.7800 0.8325 12,350 +0.03(+4.08%)
Oct 04, 2021 0.7999 0.7999 0.7999 2 +0.04(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.