Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0779 0.0779 0.0779 202,493 +0.00(+3.87%)
Dec 30, 2020 0.0630 0.0800 0.0630 0.0750 202,493 +0.01(+13.64%)
Dec 29, 2020 0.0580 0.0760 0.0580 0.0660 170,347 -0.00(-5.71%)
Dec 28, 2020 0.0580 0.0770 0.0580 0.0700 313,625 +0.00(+3.40%)
Dec 24, 2020 0.0700 0.0800 0.0575 0.0677 548,100 -0.01(-13.21%)
Dec 23, 2020 0.0760 0.0850 0.0700 0.0780 445,037 -0.01(-7.14%)
Dec 22, 2020 0.0780 0.0840 0.0760 0.0840 151,344 +0.00(+5.00%)
Dec 21, 2020 0.0780 0.0950 0.0780 0.0800 78,690 +0.00(+2.56%)
Dec 18, 2020 0.0800 0.0990 0.0780 0.0780 226,300 -0.01(-8.24%)
Dec 17, 2020 0.0550 0.0950 0.0550 0.0850 52,091 +0.01(+6.25%)
Dec 16, 2020 0.0510 0.1040 0.0510 0.0800 406,908 -0.00(-1.23%)
Dec 15, 2020 0.0850 0.0960 0.0800 0.0810 192,102 -0.01(-5.92%)
Dec 14, 2020 0.0960 0.0960 0.0850 0.0861 152,819 -0.00(-4.33%)
Dec 11, 2020 0.0850 0.1000 0.0850 0.0900 181,600 +0.00(+4.65%)
Dec 10, 2020 0.0946 0.0995 0.0850 0.0860 118,685 -0.01(-13.13%)
Dec 09, 2020 0.0900 0.1015 0.0850 0.0990 181,863 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.1050 0.0900 0.0990 149,510 +0.01(+7.61%)
Dec 07, 2020 0.0930 0.1010 0.0900 0.0920 125,793 -0.00(-3.36%)
Dec 04, 2020 0.0900 0.1050 0.0900 0.0952 85,500 -0.00(-4.80%)
Dec 03, 2020 0.1000 0.1100 0.0950 0.1000 114,823 +0.00(+0.00%)
Dec 02, 2020 0.0999 0.1100 0.0999 0.1000 145,760 +0.00(+0.10%)
Dec 01, 2020 0.1000 0.1090 0.0966 0.0999 126,836 -0.00(-0.10%)
Nov 30, 2020 0.1101 0.1190 0.0900 0.1000 304,795 -0.01(-9.17%)
Nov 27, 2020 0.1050 0.1150 0.1050 0.1101 39,200 +0.01(+4.86%)
Nov 25, 2020 0.1055 0.1118 0.1000 0.1050 111,300 -0.01(-8.70%)
Nov 24, 2020 0.1000 0.1150 0.1000 0.1150 118,820 +0.01(+14.77%)
Nov 23, 2020 0.1012 0.1200 0.1000 0.1002 128,964 -0.01(-12.87%)
Nov 20, 2020 0.0950 0.1200 0.0950 0.1150 69,900 -0.00(-4.17%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1200 52,696 +0.01(+9.09%)
Nov 18, 2020 0.1300 0.1399 0.1100 0.1100 180,672 -0.01(-8.33%)
Nov 17, 2020 0.1050 0.1300 0.0900 0.1200 63,264 +0.00(+0.00%)
Nov 16, 2020 0.1210 0.1400 0.1200 0.1200 59,084 -0.00(-2.99%)
Nov 13, 2020 0.1219 0.1400 0.1050 0.1237 128,400 +0.00(+1.64%)
Nov 12, 2020 0.1280 0.1280 0.1200 0.1217 20,572 +0.00(+0.58%)
Nov 11, 2020 0.1200 0.1300 0.1200 0.1210 60,959 +0.00(+0.83%)
Nov 10, 2020 0.1201 0.1300 0.1200 0.1200 86,274 +0.00(+0.00%)
Nov 09, 2020 0.1350 0.1350 0.1200 0.1200 26,437 +0.00(+0.00%)
Nov 06, 2020 0.1100 0.1348 0.1100 0.1200 23,100 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1300 0.1100 0.1200 57,938 +0.00(+4.35%)
Nov 04, 2020 0.1000 0.1500 0.1000 0.1150 93,882 +0.00(+4.36%)
Nov 03, 2020 0.1018 0.1400 0.1018 0.1102 39,697 +0.00(+0.18%)
Nov 02, 2020 0.1051 0.1300 0.1000 0.1100 76,750 -0.01(-8.41%)
Oct 30, 2020 0.1010 0.1251 0.1000 0.1201 30,500 +0.01(+9.98%)
Oct 29, 2020 0.1200 0.1300 0.1080 0.1092 47,520 -0.01(-10.86%)
Oct 28, 2020 0.1505 0.1505 0.1200 0.1225 8,584 +0.00(+2.17%)
Oct 27, 2020 0.1430 0.1430 0.1100 0.1199 13,008 -0.00(-2.52%)
Oct 26, 2020 0.1065 0.1400 0.1065 0.1230 103,486 -0.02(-12.14%)
Oct 23, 2020 0.1250 0.1400 0.1100 0.1400 137,600 +0.02(+14.29%)
Oct 22, 2020 0.1300 0.1363 0.1100 0.1225 50,736 -0.01(-4.00%)
Oct 21, 2020 0.0900 0.1300 0.0900 0.1276 44,542 +0.03(+27.60%)
Oct 20, 2020 0.1100 0.1295 0.1000 0.1000 63,146 -0.02(-16.67%)
Oct 19, 2020 0.1000 0.1210 0.0990 0.1200 144,952 +0.02(+20.00%)
Oct 16, 2020 0.1000 0.1100 0.1000 0.1000 32,200 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.1100 0.0800 0.1000 32,773 +0.00(+0.00%)
Oct 14, 2020 0.1080 0.1090 0.1000 0.1000 35,501 -0.01(-7.58%)
Oct 13, 2020 0.1080 0.1090 0.1080 0.1082 25,471 +0.00(+0.19%)
Oct 12, 2020 0.1060 0.1145 0.1050 0.1080 122,367 +0.00(+2.86%)
Oct 09, 2020 0.1000 0.1080 0.0970 0.1050 119,300 +0.01(+8.47%)
Oct 08, 2020 0.0890 0.0968 0.0890 0.0968 40,335 +0.01(+8.76%)
Oct 07, 2020 0.0900 0.0968 0.0875 0.0890 28,053 +0.00(+2.30%)
Oct 06, 2020 0.0760 0.1040 0.0760 0.0870 75,055 -0.01(-8.42%)
Oct 05, 2020 0.0820 0.0950 0.0820 0.0950 118,552 +0.01(+11.76%)
Oct 02, 2020 0.0760 0.0880 0.0730 0.0850 29,600 +0.01(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.