Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0142 0.0142 0.0123 0.0135 7,011 -0.00(-15.63%)
Dec 29, 2022 0.0135 0.0160 0.0135 0.0160 47,000 +0.01(+45.45%)
Dec 28, 2022 0.0145 0.0145 0.0110 0.0110 360,000 -0.00(-9.84%)
Dec 27, 2022 0.0101 0.0122 0.0101 0.0122 4,750 +0.00(+5.17%)
Dec 23, 2022 0.0116 0.0116 0.0116 0.0116 20,000 -0.00(-27.50%)
Dec 21, 2022 0.0160 0 +0.00(+23.08%)
Dec 20, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+1.56%)
Dec 19, 2022 0.0200 0.0200 0.0112 0.0128 33,700 -0.00(-3.03%)
Dec 15, 2022 0.0132 0 -0.00(-12.00%)
Dec 14, 2022 0.0173 0.0173 0.0136 0.0150 55,362 -0.00(-1.96%)
Dec 13, 2022 0.0153 0.0155 0.0120 0.0153 26,198 +0.00(+13.33%)
Dec 09, 2022 0.0135 0 +0.00(+1.50%)
Dec 08, 2022 0.0163 0.0179 0.0132 0.0133 13,850 -0.00(-11.33%)
Dec 07, 2022 0.0229 0.0229 0.0143 0.0150 28,800 -0.00(-19.35%)
Dec 06, 2022 0.0186 0.0186 0.0186 0.0186 15,000 +0.00(+4.49%)
Dec 05, 2022 0.0175 0.0200 0.0175 0.0178 165,100 +0.00(+18.67%)
Dec 02, 2022 0.0149 0.0175 0.0149 0.0150 141,654 -0.00(-16.67%)
Dec 01, 2022 0.0172 0.0180 0.0151 0.0180 76,973 -0.00(-5.26%)
Nov 30, 2022 0.0170 0.0190 0.0146 0.0190 110,000 +0.00(+5.56%)
Nov 29, 2022 0.0190 0.0190 0.0180 0.0180 15,300 -0.00(-2.17%)
Nov 28, 2022 0.0182 0.0184 0.0177 0.0184 6,400 -0.00(-5.64%)
Nov 25, 2022 0.0218 0.0218 0.0191 0.0195 48,400 -0.00(-5.34%)
Nov 23, 2022 0.0188 0.0250 0.0188 0.0206 23,500 +0.00(+0.49%)
Nov 22, 2022 0.0205 0.0205 0.0205 0.0205 450 -0.00(-10.09%)
Nov 21, 2022 0.0140 0.0228 0.0140 0.0228 20,000 +0.00(+25.27%)
Nov 18, 2022 0.0191 0.0200 0.0181 0.0182 262,100 -0.00(-5.21%)
Nov 16, 2022 0.0192 0 -0.00(-16.88%)
Nov 15, 2022 0.0231 0.0231 0.0231 0.0231 35,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0231 0.0231 68,880 -0.00(-17.20%)
Nov 11, 2022 0.0245 0.0279 0.0245 0.0279 25,101 +0.00(+4.10%)
Nov 10, 2022 0.0268 0.0268 0.0268 0.0268 105,895 +0.00(+0.75%)
Nov 09, 2022 0.0266 0.0266 0.0266 0.0266 5,000 +0.00(+9.02%)
Nov 08, 2022 0.0265 0.0300 0.0241 0.0244 120,072 -0.01(-20.78%)
Nov 07, 2022 0.0308 0.0308 0.0308 0.0308 15,000 +0.00(+13.65%)
Nov 04, 2022 0.0271 0.0271 0.0271 0.0271 2,073 +0.00(+3.44%)
Nov 03, 2022 0.0275 0.0275 0.0262 0.0262 2,100 -0.00(-12.67%)
Nov 02, 2022 0.0311 0.0311 0.0300 0.0300 1,652 -0.00(-10.45%)
Nov 01, 2022 0.0337 0.0337 0.0315 0.0335 50,000 -0.00(-0.89%)
Oct 31, 2022 0.0337 0.0338 0.0337 0.0338 6,006 +0.00(+8.33%)
Oct 28, 2022 0.0253 0.0338 0.0253 0.0312 13,199 -0.00(-3.41%)
Oct 27, 2022 0.0250 0.0339 0.0250 0.0323 6,657 +0.01(+29.20%)
Oct 26, 2022 0.0306 0.0306 0.0250 0.0250 226 -0.00(-10.71%)
Oct 24, 2022 0.0280 0 -0.00(-5.08%)
Oct 21, 2022 0.0299 0.0303 0.0295 0.0295 38,000 +0.00(+0.00%)
Oct 20, 2022 0.0337 0.0337 0.0287 0.0295 3,385 -0.00(-11.41%)
Oct 19, 2022 0.0303 0.0333 0.0300 0.0333 218,301 +0.00(+11.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-0.33%)
Oct 17, 2022 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+8.27%)
Oct 14, 2022 0.0278 0.0278 0.0278 0.0278 13,075 -0.00(-6.71%)
Oct 13, 2022 0.0298 0.0298 0.0298 0.0298 20,300 -0.00(-5.10%)
Oct 11, 2022 0.0314 111 -0.00(-6.27%)
Oct 10, 2022 0.0335 0.0335 0.0335 0.0335 1,071 +0.00(+12.79%)
Oct 06, 2022 0.0297 0 -0.00(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.