Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0325 -0.0089 (-21.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1527 0.1527 0.1527 0.1527 2,000 +0.01(+5.31%)
Dec 29, 2022 0.1517 0.1517 0.1450 0.1450 9,538 -0.04(-23.64%)
Dec 28, 2022 0.1899 0.1899 0.1899 0.1899 256 +0.01(+6.99%)
Dec 27, 2022 0.1775 0.1775 0.1775 0.1775 344 +0.07(+58.91%)
Dec 21, 2022 0.1117 0 -0.00(-0.45%)
Dec 20, 2022 0.1816 0.1816 0.1122 0.1122 5,500 -0.01(-6.50%)
Dec 15, 2022 0.1200 0 +0.00(+4.26%)
Dec 12, 2022 0.1151 24 +0.00(+0.00%)
Dec 09, 2022 0.1114 0.1151 0.1090 0.1151 10,177 -0.00(-4.08%)
Dec 08, 2022 0.1200 0.1200 0.1151 0.1200 9,810 +0.00(+3.45%)
Dec 07, 2022 0.1181 0.1181 0.1160 0.1160 6,036 -0.02(-13.43%)
Dec 06, 2022 0.1181 0.1340 0.1181 0.1340 23,518 -0.00(-2.47%)
Dec 05, 2022 0.1570 0.1570 0.1350 0.1374 8,000 +0.01(+7.76%)
Dec 02, 2022 0.1801 0.1801 0.1275 0.1275 7,360 -0.01(-8.93%)
Dec 01, 2022 0.1438 0.1438 0.1400 0.1400 16,443 +0.03(+27.27%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 683 +0.00(+1.76%)
Nov 29, 2022 0.1091 0.1120 0.1081 0.1081 4,518 -0.01(-10.51%)
Nov 28, 2022 0.1090 0.1208 0.1065 0.1208 21,174 +0.00(+3.07%)
Nov 23, 2022 0.1172 0 +0.01(+7.42%)
Nov 22, 2022 0.1169 0.1169 0.1091 0.1091 1,350 -0.06(-36.01%)
Nov 15, 2022 0.1705 0 -0.05(-20.92%)
Nov 14, 2022 0.1310 0.2156 0.1310 0.2156 1,127 +0.10(+79.22%)
Nov 11, 2022 0.1203 0.1203 0.1203 0.1203 429 -0.02(-14.07%)
Nov 10, 2022 0.2309 0.2309 0.1400 0.1400 2,499 -0.02(-12.12%)
Nov 08, 2022 0.1593 1 +0.00(+1.14%)
Nov 04, 2022 0.1575 89 +0.04(+31.69%)
Nov 02, 2022 0.1196 0 -0.03(-20.27%)
Nov 01, 2022 0.2243 0.2772 0.1500 0.1500 27,787 -0.07(-33.16%)
Oct 28, 2022 0.2244 0 +0.14(+157.34%)
Oct 26, 2022 0.0872 0 -0.06(-41.16%)
Oct 25, 2022 0.1348 0.1482 0.1348 0.1482 10,620 -0.04(-19.59%)
Oct 24, 2022 0.1843 0 +0.04(+23.77%)
Oct 20, 2022 0.1489 0 +0.02(+16.06%)
Oct 19, 2022 0.1460 0.1460 0.1208 0.1283 11,532 -0.03(-16.69%)
Oct 18, 2022 0.1793 0.1793 0.1540 0.1540 2,018 -0.02(-9.99%)
Oct 17, 2022 0.1711 0.1711 0.1711 0.1711 2,500 +0.01(+4.58%)
Oct 13, 2022 0.1636 25,702 -0.04(-18.20%)
Oct 12, 2022 0.2000 0.2100 0.1664 0.2000 9,600 +0.03(+17.37%)
Oct 11, 2022 0.1847 0.2100 0.1701 0.1704 16,506 +0.05(+43.68%)
Oct 05, 2022 0.1186 0 -0.06(-32.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.