Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 27, 2018		6.100	6.100	6.100	19	+0.00(+0.00%)
Dec 26, 2018		6.100	6.100	6.100	74	+0.00(+0.00%)
Dec 24, 2018	6.100	6.100	6.100	6.100	300	+0.04(+0.66%)
Dec 20, 2018		6.060	6.060	6.060	0	+0.00(+0.00%)
Dec 18, 2018		6.060	6.060	6.060	0	-0.29(-4.57%)
Dec 07, 2018		6.350	6.350	6.350	0	+0.25(+4.10%)
Dec 03, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Nov 16, 2018		6.100	6.100	6.100	0	-1.00(-14.14%)
Nov 09, 2018		7.104	7.104	7.104	0	+0.00(+0.00%)
Oct 17, 2018		7.104	7.104	7.104	0	+1.00(+16.46%)
Oct 16, 2018	6.100	6.100	6.100	6.100	2,700	+0.00(+0.00%)
Oct 10, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Oct 08, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.