Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		5.980	5.980	5.980	0	+0.00(+0.00%)
Dec 14, 2020		5.980	5.980	5.980	0	+0.28(+4.91%)
Dec 03, 2020		5.700	5.700	5.700	0	-0.29(-4.84%)
Dec 02, 2020	5.990	5.990	5.990	5.990	500	+0.21(+3.63%)
Dec 01, 2020	5.780	5.780	5.780	5.780	573	+0.00(+0.00%)
Nov 27, 2020		5.780	5.780	5.780	0	+0.20(+3.58%)
Nov 17, 2020		5.580	5.580	5.580	0	+0.28(+5.28%)
Nov 13, 2020		5.300	5.300	5.300	0	+0.89(+20.31%)
Nov 05, 2020		4.405	4.405	4.405	0	+0.00(+0.00%)
Nov 02, 2020		4.405	4.405	4.405	0	-0.09(-2.10%)
Oct 23, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 22, 2020		4.500	4.500	4.500	50	+0.00(+0.00%)
Oct 16, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Oct 13, 2020		4.500	4.500	4.500	0	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.