Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1680 0.1680 0.1680 0 +0.01(+4.35%)
Dec 30, 2015 0.1750 0.1750 0.1530 0.1610 11,363 -0.01(-8.00%)
Dec 28, 2015 0.1750 0.1750 0.1750 0 +0.05(+35.34%)
Dec 09, 2015 0.1293 0.1293 0.1293 0 +0.02(+14.42%)
Dec 07, 2015 0.1130 0.1130 0.1130 0 -0.02(-13.28%)
Dec 04, 2015 0.1303 0.1303 0.1303 0.1303 700 -0.00(-2.03%)
Dec 03, 2015 0.1330 0.1330 0.1330 0.1330 2,800 -0.01(-5.00%)
Dec 02, 2015 0.1400 0.1400 0.1400 0.1400 2,280 +0.08(+115.38%)
Dec 01, 2015 0.1070 0.1070 0.0650 0.0650 6,000 -0.06(-49.61%)
Nov 30, 2015 0.1260 0.1290 0.1260 0.1290 3,000 -0.01(-5.84%)
Nov 20, 2015 0.1370 0.1370 0.1370 0.1370 452 -0.02(-10.92%)
Nov 18, 2015 0.1538 0.1538 0.1538 0 -0.00(-0.52%)
Nov 12, 2015 0.1546 0.1546 0.1546 0 -0.01(-5.73%)
Nov 10, 2015 0.1640 0.1640 0.1640 0 -0.02(-8.89%)
Nov 04, 2015 0.1800 0.1800 0.1800 0 -0.02(-8.86%)
Nov 03, 2015 0.1975 0.1975 0.1975 0.1975 5,005 +0.03(+16.18%)
Oct 30, 2015 0.1700 0.1700 0.1700 3,000 +0.00(+0.59%)
Oct 29, 2015 0.1730 0.1730 0.1560 0.1690 3,000 -0.02(-10.68%)
Oct 22, 2015 0.1892 0.1892 0.1892 0 -0.00(-0.99%)
Oct 19, 2015 0.1911 0.1911 0.1911 0 +0.02(+9.76%)
Oct 16, 2015 0.1741 0.1741 0.1741 0.1741 1,500 +0.00(+0.64%)
Oct 15, 2015 0.1730 0.1730 0.1730 0.1730 750 +0.01(+9.29%)
Oct 06, 2015 0.1583 0.1583 0.1583 0 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.