Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0775	0.0775	0.0775	0	-0.01(-13.89%)
Dec 12, 2017		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Dec 11, 2017	0.0950	0.0950	0.0940	0.0940	20,000	-0.01(-8.74%)
Dec 07, 2017		0.1030	0.1030	0.1030	0	-0.01(-6.36%)
Dec 06, 2017	0.1000	0.1150	0.1000	0.1100	90,840	+0.04(+57.14%)
Dec 04, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 01, 2017	0.0600	0.0650	0.0600	0.0600	123,000	-0.01(-7.69%)
Nov 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Nov 20, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.48%)
Nov 16, 2017		0.0609	0.0609	0.0609	0	-0.01(-10.04%)
Nov 15, 2017	0.0550	0.0677	0.0550	0.0677	363,100	+0.02(+35.40%)
Nov 14, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.