Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.56 -0.09 (-0.13%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2013 36.74 36.74 36.74 0 +3.71(+11.22%)
Dec 03, 2013 33.03 33.03 33.03 0 -0.60(-1.77%)
Nov 26, 2013 33.63 33.63 33.63 33.63 0 +0.58(+1.75%)
Nov 21, 2013 33.05 33.05 33.05 0 +0.55(+1.69%)
Nov 20, 2013 32.50 32.50 32.50 32.50 575 -0.60(-1.81%)
Nov 05, 2013 33.10 33.10 33.10 0 -0.03(-0.09%)
Oct 24, 2013 33.13 33.13 33.13 0 +0.73(+2.25%)
Oct 22, 2013 32.40 32.40 32.40 0 +0.50(+1.57%)
Oct 21, 2013 31.90 31.90 31.90 31.90 110 +0.79(+2.54%)
Oct 15, 2013 31.11 31.11 31.11 0 +0.46(+1.50%)
Oct 14, 2013 30.55 30.65 30.55 30.65 600 +1.07(+3.62%)
Oct 09, 2013 29.58 29.58 29.58 0 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.