Indicators

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED

Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		1.400	1.400	1.400	0	-0.14(-9.09%)
Dec 18, 2018		1.540	1.540	1.540	0	+0.00(+0.00%)
Dec 11, 2018		1.540	1.540	1.540	0	-0.28(-15.38%)
Nov 27, 2018		1.820	1.820	1.820	0	+0.14(+8.33%)
Nov 21, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 16, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Nov 09, 2018		1.680	1.680	1.680	0	-0.05(-2.89%)
Nov 05, 2018		1.730	1.730	1.730	0	-0.07(-3.89%)
Nov 02, 2018	1.800	1.800	1.800	1.800	2,000	+0.16(+9.76%)
Nov 01, 2018	1.640	1.640	1.640	1.640	10,000	+0.13(+8.61%)
Oct 30, 2018		1.510	1.510	1.510	0	+0.00(+0.00%)
Oct 18, 2018		1.510	1.510	1.510	0	+0.02(+1.34%)
Oct 16, 2018		1.490	1.490	1.490	0	-0.11(-6.88%)
Oct 15, 2018	1.600	1.600	1.600	1.600	15,000	-0.12(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.