Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 28, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 23, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 22, 2015	0.0300	0.0390	0.0250	0.0250	44,700	-0.00(-16.67%)
Dec 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Dec 01, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2015	0.0400	0.0400	0.0400	0.0400	400	-0.01(-26.61%)
Nov 17, 2015		0.0545	0.0545	0.0545	0	+0.01(+36.25%)
Nov 16, 2015	0.0400	0.0429	0.0400	0.0400	5,150	-0.00(-11.11%)
Nov 12, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 05, 2015		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Nov 02, 2015		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Oct 13, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.