Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0456 0 +0.01(+17.53%)
Dec 29, 2022 0.0388 0.0388 0.0388 0.0388 8,309 -0.01(-14.91%)
Dec 28, 2022 0.0456 0.0456 0.0456 0.0456 200 +0.01(+18.13%)
Dec 20, 2022 0.0386 0 +0.00(+9.04%)
Dec 19, 2022 0.0354 0.0354 0.0354 0.0354 200 +0.00(+1.14%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 -0.00(-10.26%)
Dec 12, 2022 0.0318 0.0390 0.0318 0.0390 41,000 +0.01(+18.54%)
Dec 09, 2022 0.0329 0.0329 0.0329 0.0329 4,000 +0.00(+3.79%)
Dec 01, 2022 0.0317 0 -0.00(-1.55%)
Nov 30, 2022 0.0322 0.0322 0.0322 0.0322 40,000 -0.00(-13.44%)
Nov 29, 2022 0.0382 0.0400 0.0372 0.0372 2,100 -0.00(-2.87%)
Nov 28, 2022 0.0323 0.0383 0.0323 0.0383 52,534 +0.00(+8.50%)
Nov 23, 2022 0.0353 0 +0.01(+26.07%)
Nov 17, 2022 0.0280 0 -0.01(-25.53%)
Nov 16, 2022 0.0376 0.0376 0.0376 0.0376 1,010 +0.00(+7.43%)
Nov 15, 2022 0.0364 0.0400 0.0350 0.0350 20,200 +0.01(+21.11%)
Nov 14, 2022 0.0333 0.0333 0.0289 0.0289 52,442 -0.00(-3.34%)
Nov 09, 2022 0.0299 0 -0.00(-3.55%)
Nov 03, 2022 0.0310 0 -0.00(-4.32%)
Nov 02, 2022 0.0324 0.0324 0.0324 0.0324 5,000 +0.01(+32.24%)
Nov 01, 2022 0.0180 0.0292 0.0180 0.0245 1,466 +0.00(+20.69%)
Oct 31, 2022 0.0203 0.0203 0.0203 0.0203 400 -0.00(-15.42%)
Oct 28, 2022 0.0258 0.0258 0.0240 0.0240 18,100 +0.00(+11.11%)
Oct 25, 2022 0.0216 0 -0.00(-16.60%)
Oct 21, 2022 0.0259 0 -0.00(-7.17%)
Oct 19, 2022 0.0279 0 -0.01(-20.29%)
Oct 14, 2022 0.0350 0 -0.00(-2.78%)
Oct 11, 2022 0.0360 0 +0.01(+37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.