Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1145 -0.0101 (-8.11%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3517 0.3517 0.3517 0 +0.02(+6.96%)
Dec 29, 2016 0.3230 0.3290 0.3230 0.3288 39,726 +0.04(+13.38%)
Dec 28, 2016 0.2968 0.2968 0.2900 0.2900 13,278 -0.01(-2.52%)
Dec 23, 2016 0.2975 0.2975 0.2975 0 -0.01(-3.09%)
Dec 22, 2016 0.3132 0.3180 0.3057 0.3070 46,000 +0.01(+3.40%)
Dec 21, 2016 0.2969 0.2969 0.2969 0.2969 500 -0.00(-0.20%)
Dec 20, 2016 0.3020 0.3020 0.2939 0.2975 34,300 -0.01(-3.28%)
Dec 19, 2016 0.3029 0.3120 0.2950 0.3076 79,471 -0.03(-8.29%)
Dec 16, 2016 0.3197 0.3354 0.3197 0.3354 17,700 +0.01(+3.68%)
Dec 15, 2016 0.3526 0.3530 0.3130 0.3235 69,640 -0.04(-9.81%)
Dec 14, 2016 0.3600 0.3600 0.3506 0.3587 32,389 -0.01(-2.45%)
Dec 13, 2016 0.3680 0.3680 0.3563 0.3677 13,000 -0.01(-2.75%)
Dec 12, 2016 0.4010 0.4010 0.3678 0.3781 13,380 +0.01(+3.19%)
Dec 09, 2016 0.4130 0.4130 0.3664 0.3664 46,430 -0.02(-6.05%)
Dec 08, 2016 0.3270 0.3900 0.3190 0.3900 110,740 +0.05(+13.08%)
Dec 07, 2016 0.3390 0.3449 0.3381 0.3449 105,075 +0.00(+0.64%)
Dec 06, 2016 0.3427 0.3427 0.3427 0.3427 3,000 -0.02(-4.43%)
Dec 05, 2016 0.3491 0.3600 0.3491 0.3586 23,400 +0.01(+2.75%)
Dec 02, 2016 0.3311 0.3530 0.3311 0.3490 8,785 +0.02(+7.55%)
Dec 01, 2016 0.3510 0.3529 0.3245 0.3245 93,989 -0.02(-7.02%)
Nov 30, 2016 0.3600 0.3610 0.3483 0.3490 14,276 +0.01(+2.59%)
Nov 29, 2016 0.3520 0.3520 0.3402 0.3402 7,700 -0.01(-3.41%)
Nov 28, 2016 0.3522 0.3530 0.3448 0.3522 19,485 +0.01(+2.68%)
Nov 25, 2016 0.3470 0.3470 0.3430 0.3430 4,155 -0.01(-2.00%)
Nov 23, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.96%)
Nov 22, 2016 0.3760 0.3770 0.3570 0.3570 27,100 +0.01(+3.15%)
Nov 18, 2016 0.3461 0.3461 0.3461 0 -0.01(-2.78%)
Nov 17, 2016 0.3650 0.3650 0.3320 0.3560 59,538 +0.01(+2.27%)
Nov 16, 2016 0.3463 0.3650 0.3333 0.3481 22,637 -0.01(-3.04%)
Nov 15, 2016 0.3619 0.3619 0.3590 0.3590 8,833 +0.01(+4.21%)
Nov 14, 2016 0.3280 0.3530 0.3185 0.3445 51,600 +0.02(+6.69%)
Nov 11, 2016 0.3599 0.3599 0.3200 0.3229 253,745 -0.03(-9.55%)
Nov 10, 2016 0.3590 0.3670 0.3550 0.3570 36,002 -0.01(-2.54%)
Nov 09, 2016 0.3750 0.3800 0.3624 0.3663 97,877 -0.00(-1.05%)
Nov 08, 2016 0.3850 0.3867 0.3630 0.3702 56,372 -0.00(-0.75%)
Nov 07, 2016 0.3580 0.3850 0.3420 0.3730 144,388 +0.03(+8.12%)
Nov 04, 2016 0.3160 0.3473 0.3160 0.3450 47,600 +0.05(+18.97%)
Nov 02, 2016 0.2900 0.2900 0.2900 0 -0.01(-2.29%)
Nov 01, 2016 0.3042 0.3042 0.2968 0.2968 2,900 +0.01(+3.41%)
Oct 31, 2016 0.2940 0.2940 0.2870 0.2870 10,000 -0.03(-9.09%)
Oct 27, 2016 0.3157 0.3157 0.3157 0 +0.01(+3.47%)
Oct 25, 2016 0.3051 0.3051 0.3051 0 +0.00(+1.03%)
Oct 19, 2016 0.3020 0.3020 0.3020 0 +0.02(+7.70%)
Oct 18, 2016 0.2874 0.2874 0.2760 0.2804 5,760 -0.01(-3.74%)
Oct 17, 2016 0.2913 0.2913 0.2913 0.2913 100 +0.02(+7.25%)
Oct 14, 2016 0.2716 0.2716 0.2716 0.2716 8,203 -0.00(-0.66%)
Oct 11, 2016 0.2734 0.2734 0.2734 0 -0.00(-1.69%)
Oct 04, 2016 0.2781 0.2781 0.2781 0 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.