Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.560 1.560 1.560 0 +0.17(+12.23%)
Dec 29, 2016 1.390 1.390 1.390 1.390 261 +0.05(+3.73%)
Dec 27, 2016 1.340 1.340 1.340 126 -0.07(-4.96%)
Dec 23, 2016 1.410 1.410 1.410 0 -0.02(-1.40%)
Dec 22, 2016 1.419 1.430 1.419 1.430 350 +0.02(+1.42%)
Dec 21, 2016 1.410 1.410 1.410 1.410 3,560 +0.00(+0.00%)
Dec 20, 2016 1.550 1.550 1.410 1.410 839 +0.05(+3.68%)
Dec 19, 2016 1.460 1.496 1.360 1.360 7,670 -0.26(-16.05%)
Dec 16, 2016 1.492 1.620 1.492 1.620 413 +0.07(+4.52%)
Dec 15, 2016 1.550 1.550 1.550 1.550 452 +0.02(+1.31%)
Dec 14, 2016 1.540 1.650 1.530 1.530 3,333 -0.05(-3.16%)
Dec 13, 2016 1.650 1.650 1.580 1.580 719 +0.07(+4.64%)
Dec 12, 2016 1.510 1.510 1.510 1.510 1,217 -0.01(-0.40%)
Dec 09, 2016 1.516 1.516 1.516 1.516 224 +0.03(+1.74%)
Dec 08, 2016 1.506 1.506 1.490 1.490 668 -0.01(-0.66%)
Dec 07, 2016 1.510 1.510 1.500 1.500 3,579 +0.01(+0.67%)
Dec 06, 2016 1.490 1.490 1.490 1.490 8,053 +0.00(+0.00%)
Dec 02, 2016 1.490 1.490 1.490 35 -0.12(-7.45%)
Nov 30, 2016 1.610 1.610 1.610 16 +0.04(+2.55%)
Nov 29, 2016 1.490 1.570 1.490 1.570 1,072 -0.08(-4.85%)
Nov 28, 2016 1.540 1.650 1.540 1.650 1,097 +0.08(+5.10%)
Nov 25, 2016 1.570 1.570 1.570 1.570 228 +0.11(+7.53%)
Nov 22, 2016 1.460 1.460 1.460 0 +0.02(+1.39%)
Nov 21, 2016 1.416 1.440 1.416 1.440 407 -0.03(-2.04%)
Nov 18, 2016 1.628 1.628 1.470 1.470 1,300 -0.25(-14.53%)
Nov 16, 2016 1.720 1.720 1.720 75 +0.15(+9.55%)
Nov 11, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 10, 2016 1.630 1.630 1.570 1.570 1,529 -0.03(-1.88%)
Nov 09, 2016 1.610 1.614 1.590 1.600 821 -0.16(-9.10%)
Nov 08, 2016 1.880 1.880 1.760 1.760 395 -0.11(-6.13%)
Nov 04, 2016 1.875 1.875 1.875 77 +0.14(+7.76%)
Nov 03, 2016 1.740 1.740 1.740 1.740 244 -0.17(-8.71%)
Oct 21, 2016 1.906 1.906 1.906 80 -0.03(-1.75%)
Oct 19, 2016 1.940 1.940 1.940 156 -0.07(-3.48%)
Oct 17, 2016 2.010 2.010 2.010 89 +0.01(+0.50%)
Oct 10, 2016 2.000 2.000 2.000 101 +0.00(+0.00%)
Oct 06, 2016 2.000 2.000 2.000 67 +0.02(+1.01%)
Oct 05, 2016 1.980 1.980 1.980 1.980 1,098 -0.02(-1.00%)
Oct 04, 2016 1.950 2.000 1.900 2.000 2,742 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.