Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.6230 58 -0.06(-8.31%)
Dec 27, 2021 0.6795 0.6795 0.6795 0.6795 120 +0.05(+7.86%)
Dec 23, 2021 0.6300 0.6300 0.6300 0.6300 2,980 +0.01(+1.45%)
Dec 21, 2021 0.6210 0.6210 0.6210 0 -0.03(-4.46%)
Dec 17, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 16, 2021 0.6011 0.6500 0.6011 0.6400 7,520 +0.00(+0.00%)
Dec 15, 2021 0.6300 0.6400 0.6250 0.6400 17,544 -0.02(-2.74%)
Dec 10, 2021 0.6580 0.6580 0.6580 47 +0.07(+11.71%)
Dec 07, 2021 0.5890 0.5890 0.5890 0 -0.05(-8.11%)
Dec 06, 2021 0.6410 0.6410 0.6410 0.6410 475 +0.04(+6.83%)
Dec 03, 2021 0.6000 0.6000 0.6000 0.6000 3,798 -0.02(-2.44%)
Nov 24, 2021 0.6150 0.6150 0.6150 0 +0.01(+1.49%)
Nov 22, 2021 0.6060 0.6060 0.6060 5 +0.02(+3.06%)
Nov 19, 2021 0.5880 0.5880 0.5880 0.5880 800 -0.06(-9.26%)
Nov 17, 2021 0.6480 0.6480 0.6480 0 -0.05(-7.43%)
Nov 16, 2021 0.7000 0.7000 0.7000 0.7000 1,080 +0.14(+26.13%)
Nov 15, 2021 0.5550 0.5550 0.5550 0.5550 800 -0.03(-5.61%)
Nov 12, 2021 0.5880 0.5880 0.5880 0.5880 5,329 +0.00(+0.48%)
Nov 11, 2021 0.5852 0.5852 0.5852 0.5852 100 +0.04(+6.40%)
Nov 08, 2021 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Nov 04, 2021 0.6200 0.6200 0.6200 66 +0.07(+12.52%)
Nov 03, 2021 0.5510 0.5510 0.5510 0.5510 1,000 -0.05(-8.17%)
Oct 26, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.48%)
Oct 20, 2021 0.6935 0.6935 0.6935 0 +0.05(+8.36%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 2,026 +0.02(+3.39%)
Oct 18, 2021 0.6190 0.6190 0.6190 0.6190 644 +0.00(+0.65%)
Oct 15, 2021 0.6840 0.7208 0.6150 0.6150 600 +0.01(+1.15%)
Oct 06, 2021 0.6080 0.6080 0.6080 10 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.