Indicators

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		6.070	6.070	6.070	0	+0.12(+2.02%)
Dec 28, 2010		5.950	5.950	5.950	0	-0.01(-0.17%)
Dec 23, 2010		5.960	5.960	5.960	0	+0.09(+1.53%)
Dec 16, 2010		5.870	5.870	5.870	0	+0.13(+2.26%)
Dec 14, 2010		5.740	5.740	5.740	0	-0.17(-2.88%)
Dec 13, 2010	5.910	5.910	5.910	5.910	2,226	+0.42(+7.65%)
Dec 06, 2010		5.490	5.490	5.490	0	-0.06(-1.08%)
Dec 03, 2010	5.550	5.550	5.550	5.550	6,685	-0.06(-1.07%)
Dec 02, 2010	5.610	5.610	5.610	5.610	3,580	+0.11(+2.00%)
Nov 29, 2010	5.500	5.500	5.500	5.500	0	-0.03(-0.54%)
Nov 24, 2010	5.530	5.530	5.530	5.530	0	-0.11(-1.95%)
Nov 22, 2010	5.640	5.640	5.640	5.640	0	+0.09(+1.62%)
Nov 17, 2010	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 15, 2010	5.550	5.550	5.550	5.550	0	-0.26(-4.48%)
Nov 03, 2010	5.810	5.810	5.810	5.810	0	+0.01(+0.17%)
Oct 28, 2010		5.800	5.800	5.800	0	+0.10(+1.75%)
Oct 27, 2010	5.710	5.710	5.700	5.700	11,251	+0.15(+2.70%)
Oct 19, 2010		5.550	5.550	5.550	0	-0.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.