Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.280 4.280 4.280 0 -0.06(-1.38%)
Dec 30, 2014 4.340 4.340 4.340 4.340 3,215 -0.04(-0.91%)
Dec 29, 2014 4.394 4.394 4.380 4.380 3,105 -0.02(-0.54%)
Dec 22, 2014 4.404 4.404 4.404 0 +0.01(+0.32%)
Dec 19, 2014 4.424 4.426 4.390 4.390 361 +0.00(+0.00%)
Dec 17, 2014 4.390 4.390 4.390 0 -0.06(-1.35%)
Dec 16, 2014 4.450 4.450 4.450 4.450 100 +0.00(+0.00%)
Dec 15, 2014 4.450 4.450 4.450 4.450 3,973 -0.25(-5.32%)
Dec 12, 2014 4.700 4.700 4.700 4.700 3,922 +0.01(+0.21%)
Dec 11, 2014 4.700 4.750 4.690 4.690 20,354 -0.13(-2.70%)
Dec 09, 2014 4.820 4.820 4.820 170 -0.06(-1.23%)
Dec 08, 2014 4.820 4.910 4.820 4.880 4,723 +0.02(+0.41%)
Dec 05, 2014 4.859 4.860 4.859 4.860 1,339 +0.04(+0.83%)
Dec 04, 2014 4.820 4.820 4.820 4.820 11,870 -0.01(-0.21%)
Dec 02, 2014 4.830 4.830 4.830 0 -0.11(-2.23%)
Dec 01, 2014 4.921 4.940 4.921 4.940 1,784 -0.05(-1.00%)
Nov 28, 2014 4.990 4.990 4.990 4.990 25,840 +0.04(+0.71%)
Nov 26, 2014 4.955 4.955 4.955 0 +0.19(+3.88%)
Nov 25, 2014 4.760 4.790 4.760 4.770 5,200 +0.11(+2.36%)
Nov 19, 2014 4.660 4.660 4.660 87 +0.07(+1.53%)
Nov 18, 2014 4.590 4.590 4.590 4.590 254 +0.05(+1.10%)
Nov 17, 2014 4.540 4.540 4.540 4.540 438 +0.05(+1.11%)
Nov 13, 2014 4.490 4.490 4.490 0 -0.01(-0.13%)
Nov 12, 2014 4.510 4.510 4.496 4.496 316 -0.08(-1.83%)
Nov 11, 2014 4.580 4.580 4.580 4.580 444 +0.05(+1.10%)
Nov 10, 2014 4.530 4.530 4.530 4.530 2,861 +0.02(+0.44%)
Nov 06, 2014 4.510 4.510 4.510 0 -0.02(-0.44%)
Nov 04, 2014 4.530 4.530 4.530 0 +0.01(+0.18%)
Nov 03, 2014 4.522 4.522 4.522 4.522 2,541 -0.04(-0.83%)
Oct 31, 2014 4.560 4.560 4.560 4.560 13,385 +0.08(+1.79%)
Oct 29, 2014 4.480 4.480 4.480 216 -0.04(-0.99%)
Oct 28, 2014 4.514 4.525 4.514 4.525 784 +0.04(+0.98%)
Oct 22, 2014 4.481 4.481 4.481 4.481 338,785 -0.02(-0.42%)
Oct 21, 2014 4.500 4.500 4.500 4.500 999 -0.00(-0.11%)
Oct 20, 2014 4.505 4.505 4.505 4.505 267 +0.01(+0.33%)
Oct 15, 2014 4.490 519 -0.05(-1.10%)
Oct 13, 2014 4.540 4.540 4.540 0 -0.02(-0.44%)
Oct 10, 2014 4.622 4.680 4.560 4.560 4,161 -0.12(-2.56%)
Oct 08, 2014 4.680 4.680 4.680 0 +0.03(+0.65%)
Oct 07, 2014 4.650 4.650 4.650 4.650 476 -0.06(-1.38%)
Oct 06, 2014 4.700 4.715 4.700 4.715 10,922 +0.05(+1.18%)
Oct 03, 2014 4.660 4.660 4.660 4.660 430 -0.00(-0.04%)
Oct 02, 2014 4.662 4.662 4.662 4.662 1,133 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.