Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 27, 2018 4.130 4.170 4.130 4.170 845 -0.05(-1.30%)
Dec 26, 2018 4.152 4.225 4.080 4.225 1,069 -0.12(-2.87%)
Dec 21, 2018 4.350 4.350 4.350 0 -0.15(-3.33%)
Dec 19, 2018 4.500 4.500 4.500 0 +0.11(+2.49%)
Dec 18, 2018 4.391 4.391 4.391 4.391 521 -0.10(-2.27%)
Dec 17, 2018 4.492 4.492 4.492 79 +0.00(+0.00%)
Dec 14, 2018 4.480 4.492 4.480 4.492 800 +0.34(+8.25%)
Dec 13, 2018 4.150 4.150 4.150 50 +0.00(+0.00%)
Dec 12, 2018 4.150 4.150 4.150 4.150 157 +0.08(+1.97%)
Dec 11, 2018 4.070 4.070 4.070 4.070 842 -0.03(-0.73%)
Dec 07, 2018 4.100 4.100 4.100 0 -0.01(-0.24%)
Dec 06, 2018 4.110 4.110 4.110 4.110 752 -0.07(-1.73%)
Dec 04, 2018 4.184 4.360 4.183 4.183 4,600 -0.05(-1.12%)
Dec 03, 2018 4.180 4.230 4.180 4.230 720 +0.11(+2.77%)
Nov 28, 2018 4.116 4.116 4.116 0 +0.06(+1.38%)
Nov 27, 2018 4.060 4.060 4.060 4.060 484 -0.12(-2.87%)
Nov 23, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Nov 20, 2018 4.184 4.184 4.180 4.180 2,069 -0.03(-0.71%)
Nov 19, 2018 4.230 4.230 4.210 4.210 1,409 +0.10(+2.43%)
Nov 16, 2018 4.110 4.110 4.110 4.110 200 +0.07(+1.77%)
Nov 15, 2018 4.190 4.190 4.038 4.038 652 -0.17(-4.07%)
Nov 12, 2018 4.210 4.210 4.210 0 -0.15(-3.44%)
Nov 08, 2018 4.360 4.360 4.360 0 +0.06(+1.40%)
Nov 07, 2018 4.415 4.415 4.300 4.300 2,137 -0.14(-3.11%)
Nov 06, 2018 4.460 4.460 4.438 4.438 535 +0.31(+7.46%)
Nov 05, 2018 4.201 4.260 4.130 4.130 3,857 +0.09(+2.23%)
Nov 02, 2018 4.040 4.040 4.040 4.040 500 +0.04(+1.00%)
Nov 01, 2018 4.000 4.000 4.000 4.000 600 -0.20(-4.76%)
Oct 31, 2018 4.200 4.200 4.200 4.200 600 +0.17(+4.22%)
Oct 30, 2018 4.030 4.030 4.030 4.030 123 +0.00(+0.00%)
Oct 29, 2018 4.177 4.177 4.030 4.030 1,114 -0.09(-2.18%)
Oct 25, 2018 4.120 4.120 4.120 0 +0.09(+2.23%)
Oct 24, 2018 4.030 4.030 4.030 4.030 507 -0.27(-6.28%)
Oct 23, 2018 4.300 4.300 4.300 4.300 197 -0.06(-1.38%)
Oct 22, 2018 4.360 4.360 4.360 4.360 117 -0.07(-1.69%)
Oct 19, 2018 4.435 4.435 4.435 4.435 300 +0.08(+1.95%)
Oct 18, 2018 4.370 4.370 4.350 4.350 366 -0.02(-0.46%)
Oct 16, 2018 4.370 4.370 4.370 0 +0.00(+0.00%)
Oct 15, 2018 4.370 4.370 4.370 4.370 421 -0.03(-0.68%)
Oct 12, 2018 4.390 4.450 4.390 4.400 4,500 -0.13(-2.87%)
Oct 11, 2018 4.530 4.530 4.530 4.530 259 -0.29(-6.02%)
Oct 10, 2018 4.820 4.820 4.820 4.820 202 -0.09(-1.83%)
Oct 08, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Oct 05, 2018 4.910 4.910 4.910 72 +0.00(+0.00%)
Oct 03, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Oct 02, 2018 4.910 4.910 4.910 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.