Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 5.090 5.090 5.090 0 +0.00(+0.00%)
Dec 26, 2019 5.090 5.090 5.090 0 +0.19(+3.88%)
Dec 20, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 18, 2019 4.900 4.900 4.900 0 +0.36(+7.93%)
Dec 17, 2019 4.540 4.540 4.540 87 +0.00(+0.00%)
Dec 06, 2019 4.540 4.540 4.540 0 -0.18(-3.92%)
Dec 04, 2019 4.725 4.725 4.725 0 +0.02(+0.53%)
Dec 03, 2019 4.790 4.790 4.690 4.700 3,565 +0.21(+4.68%)
Dec 02, 2019 4.600 4.600 4.490 4.490 398 -0.16(-3.44%)
Nov 25, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2019 4.650 4.650 4.650 147 +0.00(+0.00%)
Nov 21, 2019 4.650 4.650 4.650 55 +0.00(+0.00%)
Nov 18, 2019 4.650 4.650 4.650 0 +0.12(+2.65%)
Nov 15, 2019 4.530 4.530 4.530 4.530 100 -0.36(-7.36%)
Nov 14, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 13, 2019 4.890 4.890 4.890 8 +0.00(+0.00%)
Nov 12, 2019 4.890 4.890 4.890 32 +0.00(+0.00%)
Nov 11, 2019 4.890 4.890 4.890 25 +0.00(+0.00%)
Nov 08, 2019 4.890 4.890 4.890 5 +0.00(+0.00%)
Nov 07, 2019 4.890 4.890 4.890 85 +0.00(+0.00%)
Nov 05, 2019 4.890 4.890 4.890 0 +0.09(+1.87%)
Nov 04, 2019 4.800 4.800 4.800 4.800 1,004 -0.10(-2.04%)
Nov 01, 2019 4.900 4.900 4.900 4.900 500 +0.04(+0.93%)
Oct 31, 2019 4.855 4.855 4.855 4.855 316 +0.12(+2.43%)
Oct 30, 2019 4.740 4.740 4.740 2 +0.00(+0.00%)
Oct 28, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 22, 2019 4.740 4.740 4.740 0 +0.00(+0.00%)
Oct 21, 2019 4.670 4.740 4.640 4.740 2,076 -0.15(-3.07%)
Oct 17, 2019 4.890 4.890 4.890 0 +0.13(+2.73%)
Oct 16, 2019 4.760 4.760 4.760 4.760 138,563 +0.07(+1.49%)
Oct 14, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Oct 11, 2019 4.690 4.690 4.690 4.690 300 +0.01(+0.21%)
Oct 10, 2019 4.595 4.680 4.500 4.680 13,987 +0.07(+1.52%)
Oct 09, 2019 4.610 4.610 4.610 20 +0.00(+0.00%)
Oct 07, 2019 4.610 4.610 4.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.