Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.870 2.870 2.870 2.870 180 -0.08(-2.71%)
Dec 28, 2023 2.900 2.950 2.900 2.950 372 +0.03(+0.85%)
Dec 27, 2023 2.950 2.950 2.900 2.925 1,907 -0.03(-0.85%)
Dec 26, 2023 2.950 2.950 2.950 2.950 1,615 +0.00(+0.00%)
Dec 22, 2023 2.840 2.950 2.840 2.950 1,077 +0.08(+2.79%)
Dec 21, 2023 2.815 2.870 2.815 2.870 407 +0.02(+0.70%)
Dec 20, 2023 2.830 2.850 2.755 2.850 1,071 +0.02(+0.71%)
Dec 19, 2023 2.840 2.840 2.755 2.830 887 -0.01(-0.35%)
Dec 18, 2023 2.815 2.840 2.810 2.840 766 -0.03(-0.94%)
Dec 14, 2023 2.867 118 +0.10(+3.80%)
Dec 13, 2023 2.760 2.762 2.760 2.762 6,101 +0.05(+1.92%)
Dec 12, 2023 2.710 2.710 2.710 2.710 530 -0.10(-3.39%)
Dec 11, 2023 2.820 2.870 2.774 2.805 2,632 -0.07(-2.43%)
Dec 08, 2023 2.882 2.906 2.875 2.875 2,004 -0.00(-0.17%)
Dec 07, 2023 2.840 2.880 2.840 2.880 21,598 +0.05(+1.84%)
Dec 06, 2023 2.820 2.839 2.820 2.828 2,348 -0.08(-2.82%)
Dec 05, 2023 2.816 2.924 2.816 2.910 11,823 +0.06(+2.11%)
Dec 04, 2023 2.810 2.850 2.809 2.850 10,387 -0.02(-0.70%)
Dec 01, 2023 2.810 2.870 2.806 2.870 5,912 +0.08(+2.68%)
Nov 30, 2023 2.810 2.900 2.738 2.795 2,582 -0.02(-0.53%)
Nov 29, 2023 2.865 2.865 2.810 2.810 40,743 -0.02(-0.71%)
Nov 28, 2023 2.870 2.870 2.710 2.830 2,587 -0.02(-0.70%)
Nov 27, 2023 2.850 2.850 2.719 2.850 1,067 +0.17(+6.42%)
Nov 22, 2023 2.678 85 +0.02(+0.68%)
Nov 21, 2023 2.770 2.802 2.660 2.660 8,240 -0.10(-3.80%)
Nov 20, 2023 2.765 2.765 2.765 2.765 479 -0.04(-1.60%)
Nov 17, 2023 2.744 2.810 2.744 2.810 3,948 +0.09(+3.31%)
Nov 16, 2023 2.830 2.830 2.720 2.720 1,500 -0.01(-0.37%)
Nov 15, 2023 2.800 2.800 2.730 2.730 667 -0.02(-0.73%)
Nov 14, 2023 2.770 2.770 2.645 2.750 721 +0.19(+7.42%)
Nov 13, 2023 2.570 2.632 2.520 2.560 3,860 -0.03(-1.16%)
Nov 10, 2023 2.590 2.590 2.590 2.590 398 +0.07(+2.78%)
Nov 09, 2023 2.530 2.580 2.520 2.520 2,565 +0.01(+0.50%)
Nov 08, 2023 2.610 2.610 2.465 2.507 2,385 -0.09(-3.33%)
Nov 07, 2023 2.540 2.600 2.540 2.594 1,901 +0.06(+2.53%)
Nov 06, 2023 2.600 2.600 2.530 2.530 2,254 -0.02(-0.59%)
Nov 03, 2023 2.560 2.560 2.545 2.545 1,602 +0.04(+1.80%)
Nov 02, 2023 2.620 2.630 2.500 2.500 15,374 +0.11(+4.60%)
Nov 01, 2023 2.240 2.390 2.240 2.390 1,797 +0.08(+3.24%)
Oct 31, 2023 2.315 2.315 2.315 2.315 3,878 -0.08(-3.14%)
Oct 30, 2023 2.355 2.431 2.335 2.390 11,331 +0.04(+1.70%)
Oct 27, 2023 2.375 2.422 2.278 2.350 3,347 +0.09(+3.98%)
Oct 26, 2023 2.355 2.355 2.260 2.260 2,603 -0.03(-1.09%)
Oct 25, 2023 2.285 2.285 2.285 2.285 453 -0.02(-1.08%)
Oct 24, 2023 2.295 2.310 2.243 2.310 2,867 +0.07(+3.12%)
Oct 23, 2023 2.203 2.240 2.203 2.240 4,506 -0.07(-3.03%)
Oct 20, 2023 2.275 2.310 2.275 2.310 964 +0.04(+1.76%)
Oct 19, 2023 2.300 2.310 2.270 2.270 6,949 -0.06(-2.58%)
Oct 18, 2023 2.380 2.390 2.260 2.330 3,806 -0.08(-3.32%)
Oct 17, 2023 2.350 2.410 2.310 2.410 1,012 -0.04(-1.63%)
Oct 16, 2023 2.425 2.450 2.374 2.450 29,333 +0.06(+2.51%)
Oct 13, 2023 2.390 2.390 2.390 2.390 688 +0.02(+0.84%)
Oct 12, 2023 2.470 2.470 2.330 2.370 13,457 -0.03(-1.25%)
Oct 11, 2023 2.400 2.450 2.330 2.400 8,698 +0.05(+2.13%)
Oct 10, 2023 2.385 2.385 2.350 2.350 3,286 +0.11(+4.91%)
Oct 09, 2023 2.330 2.330 2.240 2.240 4,442 +0.02(+0.90%)
Oct 06, 2023 2.215 2.220 2.215 2.220 2,290 +0.08(+3.74%)
Oct 05, 2023 2.224 2.224 2.140 2.140 866 +0.00(+0.00%)
Oct 04, 2023 2.150 2.150 2.110 2.140 8,118 -0.01(-0.28%)
Oct 03, 2023 2.210 2.210 2.110 2.146 10,192 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.