Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		41.80	41.80	41.80	0	-0.25(-0.59%)
Dec 30, 2014	42.05	42.05	42.05	42.05	100	+0.10(+0.24%)
Dec 26, 2014		41.95	41.95	41.95	0	+1.15(+2.82%)
Dec 17, 2014		40.80	40.80	40.80	0	-1.37(-3.25%)
Dec 08, 2014		42.17	42.17	42.17	0	-0.26(-0.60%)
Dec 05, 2014		42.10	42.43	42.43	6,328	+0.33(+0.78%)
Dec 03, 2014		42.10	42.10	42.10	0	-0.82(-1.92%)
Dec 01, 2014		42.92	42.92	42.92	0	+0.12(+0.29%)
Nov 28, 2014	42.80	42.80	42.80	42.80	200	+0.69(+1.64%)
Nov 25, 2014		42.11	42.11	42.11	0	+0.56(+1.35%)
Nov 21, 2014		41.55	41.55	41.55	0	-0.25(-0.60%)
Nov 19, 2014		41.80	41.80	41.80	0	+1.40(+3.47%)
Nov 12, 2014		40.40	40.40	40.40	0	-0.05(-0.12%)
Nov 11, 2014	40.45	40.45	40.45	40.45	165	+0.95(+2.41%)
Oct 31, 2014		39.50	39.50	39.50	0	+0.01(+0.03%)
Oct 29, 2014		39.49	39.49	39.49	0	+0.77(+1.98%)
Oct 24, 2014		38.72	38.72	38.72	0	-0.26(-0.67%)
Oct 23, 2014	38.99	38.99	38.99	38.99	150	-0.04(-0.10%)
Oct 21, 2014		39.03	39.03	39.03	50	+0.63(+1.63%)
Oct 20, 2014	38.40	38.40	38.40	38.40	100	+0.55(+1.45%)
Oct 16, 2014	37.85	37.85	37.85	37.85	100	-0.02(-0.05%)
Oct 15, 2014	38.42	38.42	37.85	37.87	707	-0.18(-0.47%)
Oct 14, 2014	38.18	38.18	38.05	38.05	750	-0.60(-1.55%)
Oct 10, 2014		38.65	38.65	38.65	2,084	-0.50(-1.28%)
Oct 09, 2014	39.68	39.68	39.15	39.15	310	-0.95(-2.37%)
Oct 08, 2014	39.83	40.10	39.68	40.10	819	+0.04(+0.09%)
Oct 03, 2014		40.06	40.06	40.06	0	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices

Sections

Services

Poteau Daily News