Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 14.08 14.08 14.08 0 -0.16(-1.16%)
Dec 21, 2018 14.24 14.24 14.24 0 -0.71(-4.72%)
Dec 20, 2018 14.95 14.95 14.95 27 +0.00(+0.00%)
Dec 19, 2018 14.95 14.95 14.95 14.95 100 -0.20(-1.32%)
Dec 18, 2018 15.21 15.21 15.15 15.15 600 -0.55(-3.50%)
Dec 17, 2018 15.70 15.88 15.70 15.70 700 -1.30(-7.65%)
Dec 13, 2018 17.00 17.00 17.00 0 -0.37(-2.13%)
Dec 10, 2018 17.37 17.37 17.37 0 -0.18(-1.03%)
Dec 07, 2018 17.55 17.55 17.55 40 +0.00(+0.00%)
Dec 06, 2018 17.55 17.55 17.55 17.55 127 -0.57(-3.15%)
Dec 04, 2018 18.10 18.12 18.10 18.12 400 -0.02(-0.14%)
Dec 03, 2018 18.14 18.14 18.14 18.14 400 -0.21(-1.12%)
Nov 30, 2018 18.35 18.35 18.35 18.35 600 -0.20(-1.08%)
Nov 29, 2018 18.55 18.55 18.55 18.55 162 +0.00(+0.00%)
Nov 28, 2018 18.55 18.55 18.55 18.55 100 +1.29(+7.45%)
Nov 21, 2018 17.26 17.26 17.26 0 +0.00(+0.00%)
Nov 15, 2018 17.26 17.26 17.26 0 +0.17(+1.01%)
Nov 14, 2018 17.09 17.09 17.09 17.09 250 +0.09(+0.53%)
Nov 13, 2018 17.00 17.00 17.00 17.00 200 +0.30(+1.80%)
Nov 12, 2018 16.70 16.70 16.70 16.70 200 -1.00(-5.65%)
Nov 09, 2018 17.70 17.70 17.70 17.70 100 -0.10(-0.56%)
Nov 08, 2018 17.60 17.80 17.60 17.80 2,358 +0.44(+2.53%)
Nov 06, 2018 17.36 17.36 17.36 0 -0.29(-1.64%)
Nov 02, 2018 17.65 17.65 17.65 0 +0.05(+0.28%)
Oct 31, 2018 17.60 17.60 17.60 0 -0.22(-1.23%)
Oct 26, 2018 17.82 17.82 17.82 0 +0.00(+0.00%)
Oct 23, 2018 17.82 17.82 17.82 0 +0.00(+0.00%)
Oct 18, 2018 17.82 17.82 17.82 0 -0.15(-0.81%)
Oct 15, 2018 17.97 17.97 17.97 0 +0.00(+0.00%)
Oct 12, 2018 17.97 17.97 17.97 17.97 100 +0.03(+0.14%)
Oct 11, 2018 18.13 18.13 17.93 17.94 4,958 -0.81(-4.32%)
Oct 10, 2018 18.75 18.75 18.75 18.75 100 +0.05(+0.27%)
Oct 09, 2018 18.42 18.70 18.42 18.70 300 +0.05(+0.27%)
Oct 08, 2018 18.65 18.65 18.65 10 +0.00(+0.00%)
Oct 03, 2018 18.65 18.65 18.65 0 +0.50(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.