Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.695 5.744 5.613 5.646 72,411 -0.06(-1.00%)
Dec 29, 2005 5.695 5.801 5.637 5.703 287,879 +0.03(+0.58%)
Dec 28, 2005 5.686 5.719 5.646 5.670 106,239 +0.02(+0.43%)
Dec 27, 2005 5.744 5.834 5.646 5.646 319,208 -0.02(-0.29%)
Dec 23, 2005 5.719 5.801 5.662 5.662 546,984 -0.07(-1.14%)
Dec 22, 2005 5.588 5.752 5.556 5.727 353,481 +0.11(+2.04%)
Dec 21, 2005 5.621 5.678 5.564 5.613 329,564 -0.02(-0.43%)
Dec 20, 2005 5.646 5.686 5.556 5.637 173,022 -0.02(-0.43%)
Dec 19, 2005 5.703 5.752 5.613 5.662 105,746 -0.04(-0.72%)
Dec 16, 2005 5.817 5.817 5.597 5.703 460,455 -0.12(-2.10%)
Dec 15, 2005 5.686 5.932 5.646 5.825 420,655 +0.12(+2.15%)
Dec 14, 2005 5.793 5.850 5.670 5.703 342,593 -0.07(-1.13%)
Dec 13, 2005 5.801 5.866 5.736 5.768 183,164 -0.03(-0.56%)
Dec 12, 2005 5.858 6.062 5.801 5.801 552,861 -0.17(-2.87%)
Dec 09, 2005 5.907 6.005 5.842 5.972 212,950 +0.10(+1.67%)
Dec 08, 2005 5.825 6.087 5.817 5.874 109,358 +0.06(+0.98%)
Dec 07, 2005 5.907 6.046 5.744 5.817 333,421 -0.15(-2.47%)
Dec 06, 2005 5.711 5.972 5.711 5.964 606,299 +0.25(+4.43%)
Dec 05, 2005 5.817 6.005 5.703 5.711 509,534 -0.11(-1.83%)
Dec 02, 2005 5.911 6.005 5.801 5.817 402,997 +0.00(+0.00%)
Dec 01, 2005 6.095 6.168 5.760 5.817 432,261 -0.18(-3.00%)
Nov 30, 2005 5.964 6.062 5.883 5.997 674,998 +0.15(+2.51%)
Nov 29, 2005 6.046 6.119 5.842 5.850 643,614 -0.28(-4.53%)
Nov 28, 2005 6.438 6.451 5.997 6.128 1,960,889 -0.37(-5.66%)
Nov 25, 2005 6.479 6.536 6.472 6.495 29,021 -0.02(-0.25%)
Nov 23, 2005 6.454 6.594 6.446 6.512 142,705 +0.07(+1.14%)
Nov 22, 2005 6.487 6.561 6.414 6.438 308,408 -0.14(-2.11%)
Nov 21, 2005 6.602 6.618 6.536 6.577 96,952 +0.04(+0.62%)
Nov 18, 2005 6.626 6.659 6.536 6.536 118,412 -0.07(-1.11%)
Nov 17, 2005 6.561 6.700 6.512 6.610 190,596 +0.09(+1.38%)
Nov 16, 2005 6.397 6.520 6.381 6.520 198,893 +0.13(+2.05%)
Nov 15, 2005 6.503 6.561 6.291 6.389 223,803 -0.12(-1.88%)
Nov 14, 2005 6.487 6.577 6.479 6.512 81,589 +0.02(+0.25%)
Nov 11, 2005 6.479 6.577 6.438 6.495 77,850 +0.00(+0.00%)
Nov 10, 2005 6.381 6.503 6.373 6.495 224,765 +0.08(+1.27%)
Nov 09, 2005 6.430 6.536 6.405 6.414 158,823 -0.10(-1.51%)
Nov 08, 2005 6.536 6.578 6.414 6.512 239,639 -0.07(-1.12%)
Nov 07, 2005 6.716 6.718 6.553 6.585 322,784 -0.13(-1.95%)
Nov 04, 2005 6.838 6.838 6.577 6.716 269,721 -0.02(-0.24%)
Nov 03, 2005 6.798 6.896 6.700 6.732 2,867,905 +0.20(+3.00%)
Nov 02, 2005 6.495 6.553 6.405 6.536 66,830 +0.07(+1.14%)
Nov 01, 2005 6.234 6.463 6.234 6.463 141,511 +0.16(+2.46%)
Oct 31, 2005 6.324 6.356 6.185 6.307 96,258 +0.14(+2.25%)
Oct 28, 2005 6.234 6.340 6.087 6.168 90,107 +0.12(+2.03%)
Oct 27, 2005 6.234 6.291 6.021 6.046 758,921 -0.20(-3.27%)
Oct 26, 2005 6.356 6.405 6.242 6.250 773,929 -0.02(-0.39%)
Oct 25, 2005 6.299 6.479 6.209 6.275 401,751 -0.15(-2.29%)
Oct 24, 2005 6.291 6.471 6.275 6.422 358,917 +0.20(+3.15%)
Oct 21, 2005 6.283 6.373 6.185 6.226 272,760 -0.04(-0.65%)
Oct 20, 2005 6.479 6.520 6.209 6.267 264,375 -0.15(-2.29%)
Oct 19, 2005 6.536 6.536 6.299 6.414 256,455 -0.11(-1.63%)
Oct 18, 2005 6.610 6.610 6.454 6.520 1,031,288 +0.02(+0.38%)
Oct 17, 2005 6.585 6.585 6.414 6.495 784,819 -0.03(-0.50%)
Oct 14, 2005 6.291 6.602 6.291 6.528 409,389 +0.16(+2.44%)
Oct 13, 2005 6.618 6.618 6.128 6.373 270,391 -0.16(-2.38%)
Oct 12, 2005 6.757 6.986 6.463 6.528 352,528 -0.27(-3.97%)
Oct 11, 2005 6.830 7.002 6.757 6.798 979,583 -0.16(-2.23%)
Oct 10, 2005 6.814 6.986 6.814 6.953 98,685 +0.00(+0.00%)
Oct 07, 2005 6.838 6.953 6.740 6.953 887,556 +0.25(+3.78%)
Oct 06, 2005 6.724 6.806 6.577 6.700 363,496 -0.04(-0.61%)
Oct 05, 2005 6.920 7.141 6.740 6.740 163,081 -0.20(-2.83%)
Oct 04, 2005 7.108 7.214 6.928 6.936 436,022 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.