Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5470 0.5604 0.5403 0.5604 68,253 +0.01(+2.46%)
Dec 30, 2010 0.5313 0.5470 0.5313 0.5470 128,027 +0.02(+2.95%)
Dec 29, 2010 0.5537 0.5560 0.5313 0.5313 171,095 -0.02(-3.27%)
Dec 28, 2010 0.5649 0.5649 0.5492 0.5492 83,424 -0.02(-3.16%)
Dec 27, 2010 0.5672 0.5806 0.5582 0.5672 340,108 +0.00(+0.00%)
Dec 23, 2010 0.5694 0.5694 0.5492 0.5672 114,984 +0.00(+0.40%)
Dec 22, 2010 0.5717 0.5717 0.5492 0.5649 159,105 -0.01(-1.18%)
Dec 21, 2010 0.5761 0.5873 0.5604 0.5717 238,689 -0.01(-1.92%)
Dec 20, 2010 0.5380 0.5873 0.5336 0.5829 691,627 +0.04(+7.44%)
Dec 17, 2010 0.5358 0.5425 0.5246 0.5425 124,151 +0.01(+1.68%)
Dec 16, 2010 0.5358 0.5358 0.5201 0.5335 136,908 -0.00(-0.42%)
Dec 15, 2010 0.5291 0.5358 0.5268 0.5358 45,454 +0.01(+1.70%)
Dec 14, 2010 0.5223 0.5358 0.5156 0.5268 207,343 +0.00(+0.86%)
Dec 13, 2010 0.5291 0.5380 0.5156 0.5223 333,002 -0.01(-2.10%)
Dec 10, 2010 0.5380 0.5380 0.5223 0.5335 47,069 +0.00(+0.85%)
Dec 09, 2010 0.5223 0.5380 0.5179 0.5291 118,276 -0.00(-0.84%)
Dec 08, 2010 0.5380 0.5380 0.5111 0.5335 92,698 -0.00(-0.83%)
Dec 07, 2010 0.5403 0.5536 0.5268 0.5380 249,640 -0.01(-2.44%)
Dec 06, 2010 0.5358 0.5582 0.5358 0.5515 233,033 +0.01(+2.50%)
Dec 03, 2010 0.5380 0.5383 0.5358 0.5380 62,410 +0.00(+0.41%)
Dec 02, 2010 0.5246 0.5403 0.5246 0.5358 145,129 +0.01(+2.14%)
Dec 01, 2010 0.5089 0.5268 0.5048 0.5246 165,591 +0.01(+2.19%)
Nov 30, 2010 0.5044 0.5156 0.5022 0.5133 146,120 +0.01(+1.77%)
Nov 29, 2010 0.4932 0.5066 0.4820 0.5044 262,920 +0.02(+3.69%)
Nov 26, 2010 0.4977 0.4977 0.4865 0.4865 131,301 -0.01(-2.69%)
Nov 24, 2010 0.4999 0.4999 0.4999 0.4999 139,513 +0.00(+0.45%)
Nov 23, 2010 0.4977 0.4977 0.4954 0.4977 87,095 +0.00(+0.00%)
Nov 22, 2010 0.4932 0.5044 0.4865 0.4977 144,286 +0.00(+0.00%)
Nov 19, 2010 0.4954 0.4986 0.4887 0.4977 76,858 +0.00(+0.91%)
Nov 18, 2010 0.4932 0.4954 0.4887 0.4932 127,733 +0.01(+1.38%)
Nov 17, 2010 0.5044 0.5044 0.4820 0.4865 146,164 -0.03(-5.65%)
Nov 16, 2010 0.4820 0.5156 0.4820 0.5156 181,609 +0.04(+8.49%)
Nov 15, 2010 0.4865 0.4910 0.4708 0.4753 192,841 -0.02(-3.20%)
Nov 12, 2010 0.5022 0.5134 0.4842 0.4910 166,019 -0.01(-2.67%)
Nov 11, 2010 0.5044 0.5156 0.4932 0.5044 526,308 -0.01(-1.74%)
Nov 10, 2010 0.5044 0.5156 0.5037 0.5133 200,764 +0.01(+2.69%)
Nov 09, 2010 0.5089 0.5158 0.4954 0.4999 344,707 +0.00(+0.00%)
Nov 08, 2010 0.5515 0.5560 0.4797 0.4999 974,482 -0.05(-9.35%)
Nov 05, 2010 0.5380 0.5582 0.5358 0.5515 330,138 +0.01(+2.50%)
Nov 04, 2010 0.5313 0.5560 0.5291 0.5380 461,244 +0.01(+1.42%)
Nov 03, 2010 0.5268 0.5537 0.5111 0.5305 521,865 +0.01(+2.00%)
Nov 02, 2010 0.5111 0.5202 0.5044 0.5201 315,449 +0.01(+2.20%)
Nov 01, 2010 0.5044 0.5111 0.4999 0.5089 155,162 +0.00(+0.89%)
Oct 29, 2010 0.5022 0.5044 0.4954 0.5044 136,877 +0.01(+1.81%)
Oct 28, 2010 0.4932 0.4999 0.4842 0.4954 292,294 +0.01(+2.79%)
Oct 27, 2010 0.4371 0.4999 0.4282 0.4820 539,217 +0.05(+11.98%)
Oct 25, 2010 0.4371 0.4484 0.4259 0.4304 205,617 -0.01(-1.54%)
Oct 22, 2010 0.4192 0.4371 0.4125 0.4371 234,242 +0.02(+3.72%)
Oct 21, 2010 0.4180 0.4215 0.4080 0.4215 73,838 +0.00(+0.53%)
Oct 20, 2010 0.4147 0.4237 0.4102 0.4192 63,445 +0.00(+1.08%)
Oct 19, 2010 0.4147 0.4237 0.4102 0.4147 88,117 +0.00(+0.54%)
Oct 18, 2010 0.4147 0.4170 0.4102 0.4125 84,932 -0.00(-0.54%)
Oct 15, 2010 0.4102 0.4147 0.4102 0.4147 28,972 +0.00(+0.27%)
Oct 14, 2010 0.4058 0.4147 0.4013 0.4136 148,386 -0.00(-0.27%)
Oct 13, 2010 0.4192 0.4192 0.4013 0.4147 278,260 +0.00(+0.00%)
Oct 12, 2010 0.4125 0.4192 0.4125 0.4147 51,276 +0.01(+1.65%)
Oct 11, 2010 0.4147 0.4170 0.4080 0.4080 94,188 +0.00(+0.55%)
Oct 08, 2010 0.4192 0.4192 0.4058 0.4058 84,401 -0.01(-3.21%)
Oct 07, 2010 0.4147 0.4237 0.4013 0.4192 242,900 +0.00(+1.08%)
Oct 06, 2010 0.4147 0.4237 0.4147 0.4147 61,972 +0.00(+0.00%)
Oct 05, 2010 0.4080 0.4210 0.4080 0.4147 62,017 +0.01(+2.21%)
Oct 04, 2010 0.4170 0.4215 0.4058 0.4058 167,460 -0.02(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.